| Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Период | 30 Минут (M30) 2010.01.04 00:00 - 2021.05.04 18:30 (2010.01.02 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | SetName=""; StrategyType=0; MagicNumber=2244; CommentStr="DiverMA USDCAD m30 vX-5"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; StartLot=0.01; AmountDivider=0; NoRecoil=false; MaxLot=0; TestLot=0; LotIncrementor_S="======Lot Increment======"; LIFirstLevelToMultiply=13; LINumberOfLevelsToMultiply=10; LIFactor=1.1; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=1.3; Separator_S1=""; MaxSpreadPips=10; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=8; PauseBars=1; GridNoSignal=false; GridTimeFrame=30; SpacerInitialPips=12; SpacerIncreaseEvery=0; SpacerIncrementPips=10; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=0; TakeProfitPips=67; TakeProfitUSD=0; TTLMinutes=0; MinutesToCheckRange=0; HiLoRangeToClosePips=30; CloseMaxLossPips=9; DrawDownLimitCurrency=760; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=240; TrailHiLoOffsetPips=1; TrailStartPips=10; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=true; StartTradeHourW=12; StartTradeMinuteW=0; DurationMinutesW=0; EndTradeHourW=23; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=12; StartTradeMinuteS=0; DurationMinutesS=0; EndTradeHourS=23; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; MonthsToSkip=""; UseSchedulerFile=false; CLR_ACTIVE=88,100,25; CLR_ACTIVE_TXT=200,188,155; CLR_INACTIVE=29,33,34; CLR_INACTIVE_TXT=200,188,155; CLR_MIX=Orange; CLR_STAT_TXT=200,188,155; CLR_STAT_BACK=29,33,34; CLR_STAT_BORDER=58,73,82; CLR_PROFIT=128,147,6; CLR_PROFIT_TXT=White; CLR_LOSS=155,73,70; CLR_LOSS_TXT=White; SymbolPrefix=""; SymbolSuffix=""; AccountCurrencyConversionRate=0; SkipTicksWhenPossible=true; ConsoleLogLevel=3; CloseByEnabled=false; VirtualTakeAndStopEnabled=false; OnTesterStr="OnTester parameters"; OnTesterMode=0; OnTesterMinTrades=50; OnTesterTradeCountWeightPercent=0; IsExportCSV=false; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; FractalSearchPeriodLeft=12; FractalSearchPeriodRight=2; SearchLimit=100; PriceSource=0; FractalsToCheck=5; TradeRegularDivergence=true; TradeHiddenDivergence=true; OscillatorType=4; | ||||
| Баров в истории | 140864 | Смоделировано тиков | 168490829 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1613.67 | Общая прибыль | 2803.24 | Общий убыток | -1189.57 |
| Прибыльность | 2.36 | Матожидание выигрыша | 0.99 | ||
| Абсолютная просадка | 164.04 | Максимальная просадка | 206.97 (2.06%) | Относительная просадка | 2.06% (206.97) |
| Всего сделок | 1630 | Короткие позиции (% выигравших) | 836 (69.74%) | Длинные позиции (% выигравших) | 794 (71.16%) |
| Прибыльные сделки (% от всех) | 1148 (70.43%) | Убыточные сделки (% от всех) | 482 (29.57%) | ||
| Самая большая | прибыльная сделка | 20.00 | убыточная сделка | -26.59 | |
| Средняя | прибыльная сделка | 2.44 | убыточная сделка | -2.47 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 22 (66.91) | непрерывных проигрышей (убыток) | 4 (-31.28) | |
| Макс. | непрерывная прибыль (число выигрышей) | 66.91 (22) | непрерывный убыток (число проигрышей) | -31.28 (4) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.18 19:00 | buy | 1 | 0.01 | 1.02515 | 0.08928 | 1.03180 | ||
| 2 | 2010.01.19 05:30 | close | 1 | 0.01 | 1.02706 | 0.08928 | 1.03180 | 1.79 | 10001.79 |
| 3 | 2010.01.21 19:00 | sell | 2 | 0.01 | 1.04828 | 1.98412 | 1.04160 | ||
| 4 | 2010.01.22 18:30 | sell | 3 | 0.01 | 1.05525 | 1.45626 | 1.04860 | ||
| 5 | 2010.01.22 18:30 | modify | 2 | 0.01 | 1.04828 | 1.45265 | 1.04499 | ||
| 6 | 2010.01.22 18:30 | modify | 3 | 0.01 | 1.05525 | 1.45265 | 1.04499 | ||
| 7 | 2010.01.25 18:30 | sell | 4 | 0.01 | 1.05906 | 1.32735 | 1.05240 | ||
| 8 | 2010.01.25 18:30 | modify | 2 | 0.01 | 1.04828 | 1.32234 | 1.04739 | ||
| 9 | 2010.01.25 18:30 | modify | 3 | 0.01 | 1.05525 | 1.32234 | 1.04739 | ||
| 10 | 2010.01.25 18:30 | modify | 4 | 0.01 | 1.05906 | 1.32234 | 1.04739 | ||
| 11 | 2010.01.26 11:00 | sell | 5 | 0.01 | 1.06137 | 1.26308 | 1.05470 | ||
| 12 | 2010.01.26 11:00 | modify | 2 | 0.01 | 1.04828 | 1.25753 | 1.04915 | ||
| 13 | 2010.01.26 11:00 | modify | 3 | 0.01 | 1.05525 | 1.25753 | 1.04915 | ||
| 14 | 2010.01.26 11:00 | modify | 4 | 0.01 | 1.05906 | 1.25753 | 1.04915 | ||
| 15 | 2010.01.26 11:00 | modify | 5 | 0.01 | 1.06137 | 1.25753 | 1.04915 | ||
| 16 | 2010.01.26 13:00 | sell | 6 | 0.01 | 1.06335 | 1.22506 | 1.05665 | ||
| 17 | 2010.01.26 13:00 | modify | 2 | 0.01 | 1.04828 | 1.21905 | 1.05064 | ||
| 18 | 2010.01.26 13:00 | modify | 3 | 0.01 | 1.05525 | 1.21905 | 1.05064 | ||
| 19 | 2010.01.26 13:00 | modify | 4 | 0.01 | 1.05906 | 1.21905 | 1.05064 | ||
| 20 | 2010.01.26 13:00 | modify | 5 | 0.01 | 1.06137 | 1.21905 | 1.05064 | ||
| 21 | 2010.01.26 13:00 | modify | 6 | 0.01 | 1.06335 | 1.21905 | 1.05064 | ||
| 22 | 2010.01.26 15:30 | sell | 7 | 0.01 | 1.06455 | 1.19949 | 1.05790 | ||
| 23 | 2010.01.26 15:30 | modify | 2 | 0.01 | 1.04828 | 1.19342 | 1.05184 | ||
| 24 | 2010.01.26 15:30 | modify | 3 | 0.01 | 1.05525 | 1.19342 | 1.05184 | ||
| 25 | 2010.01.26 15:30 | modify | 4 | 0.01 | 1.05906 | 1.19342 | 1.05184 | ||
| 26 | 2010.01.26 15:30 | modify | 5 | 0.01 | 1.06137 | 1.19342 | 1.05184 | ||
| 27 | 2010.01.26 15:30 | modify | 6 | 0.01 | 1.06335 | 1.19342 | 1.05184 | ||
| 28 | 2010.01.26 15:30 | modify | 7 | 0.01 | 1.06455 | 1.19342 | 1.05184 | ||
| 29 | 2010.01.27 22:30 | sell | 8 | 0.01 | 1.06626 | 1.18210 | 1.05960 | ||
| 30 | 2010.01.27 22:30 | modify | 2 | 0.01 | 1.04828 | 1.17538 | 1.05288 | ||
| 31 | 2010.01.27 22:30 | modify | 3 | 0.01 | 1.05525 | 1.17538 | 1.05288 | ||
| 32 | 2010.01.27 22:30 | modify | 4 | 0.01 | 1.05906 | 1.17538 | 1.05288 | ||
| 33 | 2010.01.27 22:30 | modify | 5 | 0.01 | 1.06137 | 1.17538 | 1.05288 | ||
| 34 | 2010.01.27 22:30 | modify | 6 | 0.01 | 1.06335 | 1.17538 | 1.05288 | ||
| 35 | 2010.01.27 22:30 | modify | 7 | 0.01 | 1.06455 | 1.17538 | 1.05288 | ||
| 36 | 2010.01.27 22:30 | modify | 8 | 0.01 | 1.06626 | 1.17538 | 1.05288 | ||
| 37 | 2010.01.28 09:30 | close | 7 | 0.01 | 1.05998 | 1.17538 | 1.05288 | 4.03 | 10005.82 |
| 38 | 2010.01.28 09:30 | close | 5 | 0.01 | 1.05998 | 1.17538 | 1.05288 | 1.03 | 10006.85 |
| 39 | 2010.01.28 09:30 | close | 3 | 0.01 | 1.06000 | 1.17538 | 1.05288 | -4.88 | 10001.98 |
| 40 | 2010.01.28 09:30 | close | 2 | 0.01 | 1.05998 | 1.17538 | 1.05288 | -11.50 | 9990.48 |
| 41 | 2010.01.28 09:30 | close | 4 | 0.01 | 1.05997 | 1.17538 | 1.05288 | -1.20 | 9989.28 |
| 42 | 2010.01.28 09:30 | close | 6 | 0.01 | 1.05999 | 1.17538 | 1.05288 | 2.89 | 9992.17 |
| 43 | 2010.01.28 09:30 | close | 8 | 0.01 | 1.05996 | 1.17538 | 1.05288 | 5.72 | 9997.89 |
| 44 | 2010.01.28 21:00 | sell | 9 | 0.01 | 1.06399 | 1.99982 | 1.05730 | ||
| 45 | 2010.01.29 01:00 | sell | 10 | 0.01 | 1.06636 | 1.47134 | 1.05970 | ||
| 46 | 2010.01.29 01:00 | modify | 9 | 0.01 | 1.06399 | 1.47004 | 1.05840 | ||
| 47 | 2010.01.29 01:00 | modify | 10 | 0.01 | 1.06636 | 1.47004 | 1.05840 | ||
| 48 | 2010.01.29 10:30 | close | 9 | 0.01 | 1.06348 | 1.47004 | 1.05840 | 0.38 | 9998.27 |
| 49 | 2010.01.29 10:30 | close | 10 | 0.01 | 1.06345 | 1.47004 | 1.05840 | 2.70 | 10000.97 |
| 50 | 2010.02.01 09:00 | sell | 11 | 0.01 | 1.07014 | 2.00597 | 1.06345 | ||
| 51 | 2010.02.01 17:30 | close | 11 | 0.01 | 1.06505 | 2.00597 | 1.06345 | 4.74 | 10005.71 |
| 52 | 2010.02.03 11:00 | buy | 12 | 0.01 | 1.05535 | 0.11953 | 1.06205 | ||
| 53 | 2010.02.03 16:30 | close | 12 | 0.01 | 1.05981 | 0.11953 | 1.06205 | 4.17 | 10009.88 |
| 54 | 2010.02.09 01:30 | sell | 13 | 0.01 | 1.07480 | 2.01062 | 1.06810 | ||
| 55 | 2010.02.09 07:30 | close | 13 | 0.01 | 1.07066 | 2.01062 | 1.06810 | 3.83 | 10013.71 |
| 56 | 2010.02.11 16:30 | buy | 14 | 0.01 | 1.05901 | 0.12318 | 1.06570 | ||
| 57 | 2010.02.11 21:30 | buy | 15 | 0.01 | 1.04972 | 0.65093 | 1.05640 | ||
| 58 | 2010.02.11 21:30 | modify | 14 | 0.01 | 1.05901 | 0.65564 | 1.06111 | ||
| 59 | 2010.02.11 21:30 | modify | 15 | 0.01 | 1.04972 | 0.65564 | 1.06111 | ||
| 60 | 2010.02.15 16:30 | buy | 16 | 0.01 | 1.04790 | 0.78242 | 1.05455 | ||
| 61 | 2010.02.15 16:30 | modify | 14 | 0.01 | 1.05901 | 0.78686 | 1.05899 | ||
| 62 | 2010.02.15 16:30 | modify | 15 | 0.01 | 1.04972 | 0.78686 | 1.05899 | ||
| 63 | 2010.02.15 16:30 | modify | 16 | 0.01 | 1.04790 | 0.78686 | 1.05899 | ||
| 64 | 2010.02.16 17:30 | buy | 17 | 0.01 | 1.04380 | 0.84552 | 1.05045 | ||
| 65 | 2010.02.16 17:30 | modify | 14 | 0.01 | 1.05901 | 0.85196 | 1.05690 | ||
| 66 | 2010.02.16 17:30 | modify | 15 | 0.01 | 1.04972 | 0.85196 | 1.05690 | ||
| 67 | 2010.02.16 17:30 | modify | 16 | 0.01 | 1.04790 | 0.85196 | 1.05690 | ||
| 68 | 2010.02.16 17:30 | modify | 17 | 0.01 | 1.04380 | 0.85196 | 1.05690 | ||
| 69 | 2010.02.19 01:00 | close | 16 | 0.01 | 1.05032 | 0.85196 | 1.05690 | 2.10 | 10015.81 |
| 70 | 2010.02.19 01:00 | close | 14 | 0.01 | 1.05034 | 0.85196 | 1.05690 | -8.50 | 10007.31 |
| 71 | 2010.02.19 01:00 | close | 15 | 0.01 | 1.05034 | 0.85196 | 1.05690 | 0.34 | 10007.64 |
| 72 | 2010.02.19 01:00 | close | 17 | 0.01 | 1.05035 | 0.85196 | 1.05690 | 6.07 | 10013.71 |
| 73 | 2010.02.25 17:30 | sell | 18 | 0.01 | 1.06530 | 2.00117 | 1.05865 | ||
| 74 | 2010.02.26 00:00 | close | 18 | 0.01 | 1.06106 | 2.00117 | 1.05865 | 3.90 | 10017.61 |
| 75 | 2010.02.26 10:30 | sell | 19 | 0.01 | 1.05953 | 1.99537 | 1.05285 | ||
| 76 | 2010.02.26 13:00 | close | 19 | 0.01 | 1.05675 | 1.99537 | 1.05285 | 2.59 | 10020.20 |
| 77 | 2010.03.02 16:00 | buy | 20 | 0.01 | 1.03519 | 0.09933 | 1.04185 | ||
| 78 | 2010.03.02 17:30 | buy | 21 | 0.01 | 1.03372 | 0.64211 | 1.04040 | ||
| 79 | 2010.03.02 17:30 | modify | 20 | 0.01 | 1.03519 | 0.64291 | 1.04119 | ||
| 80 | 2010.03.02 17:30 | modify | 21 | 0.01 | 1.03372 | 0.64291 | 1.04119 | ||
| 81 | 2010.03.03 00:00 | close | 20 | 0.01 | 1.03515 | 0.64291 | 1.04119 | -0.11 | 10020.09 |
| 82 | 2010.03.03 00:00 | close | 21 | 0.01 | 1.03520 | 0.64291 | 1.04119 | 1.36 | 10021.46 |
| 83 | 2010.03.03 08:30 | buy | 22 | 0.01 | 1.03484 | 0.09898 | 1.04150 | ||
| 84 | 2010.03.03 11:30 | close | 22 | 0.01 | 1.03505 | 0.09898 | 1.04150 | 0.16 | 10021.62 |
| 85 | 2010.03.03 19:30 | buy | 23 | 0.01 | 1.03005 | 0.09418 | 1.03670 | ||
| 86 | 2010.03.04 01:00 | close | 23 | 0.01 | 1.03115 | 0.09418 | 1.03670 | 0.95 | 10022.57 |
| 87 | 2010.03.05 18:00 | buy | 24 | 0.01 | 1.02693 | 0.09108 | 1.03360 | ||
| 88 | 2010.03.08 20:00 | close | 24 | 0.01 | 1.02661 | 0.09108 | 1.03360 | -0.38 | 10022.19 |
| 89 | 2010.03.09 18:30 | buy | 25 | 0.01 | 1.02572 | 0.08988 | 1.03240 | ||
| 90 | 2010.03.10 08:30 | close | 25 | 0.01 | 1.02737 | 0.08988 | 1.03240 | 1.54 | 10023.73 |
| 91 | 2010.03.10 15:30 | buy | 26 | 0.01 | 1.02597 | 0.09013 | 1.03265 | ||
| 92 | 2010.03.11 11:00 | close | 26 | 0.01 | 1.02550 | 0.09013 | 1.03265 | -0.58 | 10023.15 |
| 93 | 2010.03.12 11:30 | buy | 27 | 0.01 | 1.02324 | 0.08738 | 1.02990 | ||
| 94 | 2010.03.12 16:00 | buy | 28 | 0.01 | 1.01679 | 0.63040 | 1.02345 | ||
| 95 | 2010.03.12 16:00 | modify | 27 | 0.01 | 1.02324 | 0.63371 | 1.02676 | ||
| 96 | 2010.03.12 16:00 | modify | 28 | 0.01 | 1.01679 | 0.63371 | 1.02676 | ||
| 97 | 2010.03.16 17:30 | buy | 29 | 0.01 | 1.01543 | 0.75820 | 1.02210 | ||
| 98 | 2010.03.16 17:30 | modify | 27 | 0.01 | 1.02324 | 0.76137 | 1.02527 | ||
| 99 | 2010.03.16 17:30 | modify | 28 | 0.01 | 1.01679 | 0.76137 | 1.02527 | ||
| 100 | 2010.03.16 17:30 | modify | 29 | 0.01 | 1.01543 | 0.76137 | 1.02527 | ||
| 101 | 2010.03.17 10:30 | buy | 30 | 0.01 | 1.01318 | 0.82072 | 1.01985 | ||
| 102 | 2010.03.17 10:30 | modify | 27 | 0.01 | 1.02324 | 0.82482 | 1.02395 | ||
| 103 | 2010.03.17 10:30 | modify | 28 | 0.01 | 1.01679 | 0.82482 | 1.02395 | ||
| 104 | 2010.03.17 10:30 | modify | 29 | 0.01 | 1.01543 | 0.82482 | 1.02395 | ||
| 105 | 2010.03.17 10:30 | modify | 30 | 0.01 | 1.01318 | 0.82482 | 1.02395 | ||
| 106 | 2010.03.17 17:00 | buy | 31 | 0.01 | 1.01115 | 0.85748 | 1.01780 | ||
| 107 | 2010.03.17 17:00 | modify | 27 | 0.01 | 1.02324 | 0.86241 | 1.02274 | ||
| 108 | 2010.03.17 17:00 | modify | 28 | 0.01 | 1.01679 | 0.86241 | 1.02274 | ||
| 109 | 2010.03.17 17:00 | modify | 29 | 0.01 | 1.01543 | 0.86241 | 1.02274 | ||
| 110 | 2010.03.17 17:00 | modify | 30 | 0.01 | 1.01318 | 0.86241 | 1.02274 | ||
| 111 | 2010.03.17 17:00 | modify | 31 | 0.01 | 1.01115 | 0.86241 | 1.02274 | ||
| 112 | 2010.03.17 20:30 | buy | 32 | 0.01 | 1.00791 | 0.88025 | 1.01460 | ||
| 113 | 2010.03.17 20:30 | modify | 27 | 0.01 | 1.02324 | 0.88704 | 1.02139 | ||
| 114 | 2010.03.17 20:30 | modify | 28 | 0.01 | 1.01679 | 0.88704 | 1.02139 | ||
| 115 | 2010.03.17 20:30 | modify | 29 | 0.01 | 1.01543 | 0.88704 | 1.02139 | ||
| 116 | 2010.03.17 20:30 | modify | 30 | 0.01 | 1.01318 | 0.88704 | 1.02139 | ||
| 117 | 2010.03.17 20:30 | modify | 31 | 0.01 | 1.01115 | 0.88704 | 1.02139 | ||
| 118 | 2010.03.17 20:30 | modify | 32 | 0.01 | 1.00791 | 0.88704 | 1.02139 | ||
| 119 | 2010.03.18 22:30 | close | 31 | 0.01 | 1.01389 | 0.88704 | 1.02139 | 2.58 | 10025.73 |
| 120 | 2010.03.18 22:30 | close | 29 | 0.01 | 1.01389 | 0.88704 | 1.02139 | -1.67 | 10024.07 |
| 121 | 2010.03.18 22:30 | close | 27 | 0.01 | 1.01387 | 0.88704 | 1.02139 | -9.44 | 10014.63 |
| 122 | 2010.03.18 22:30 | close | 28 | 0.01 | 1.01390 | 0.88704 | 1.02139 | -3.05 | 10011.58 |
| 123 | 2010.03.18 22:30 | close | 30 | 0.01 | 1.01390 | 0.88704 | 1.02139 | 0.59 | 10012.17 |
| 124 | 2010.03.18 22:30 | close | 32 | 0.01 | 1.01387 | 0.88704 | 1.02139 | 5.76 | 10017.93 |
| 125 | 2010.03.19 16:00 | buy | 33 | 0.01 | 1.00997 | 0.07412 | 1.01665 | ||
| 126 | 2010.03.19 16:30 | close | 33 | 0.01 | 1.01373 | 0.07412 | 1.01665 | 3.67 | 10021.60 |
| 127 | 2010.03.23 15:00 | sell | 34 | 0.01 | 1.01928 | 1.95512 | 1.01260 | ||
| 128 | 2010.03.23 18:00 | close | 34 | 0.01 | 1.01783 | 1.95512 | 1.01260 | 1.38 | 10022.98 |
| 129 | 2010.03.24 19:00 | sell | 35 | 0.01 | 1.02438 | 1.96022 | 1.01770 | ||
| 130 | 2010.03.25 13:30 | close | 35 | 0.01 | 1.01850 | 1.96022 | 1.01770 | 5.55 | 10028.53 |
| 131 | 2010.03.26 13:30 | sell | 36 | 0.01 | 1.02563 | 1.96147 | 1.01895 | ||
| 132 | 2010.03.26 17:00 | sell | 37 | 0.01 | 1.02961 | 1.42077 | 1.02295 | ||
| 133 | 2010.03.26 17:00 | modify | 36 | 0.01 | 1.02563 | 1.41870 | 1.02088 | ||
| 134 | 2010.03.26 17:00 | modify | 37 | 0.01 | 1.02961 | 1.41870 | 1.02088 | ||
| 135 | 2010.03.29 07:00 | close | 36 | 0.01 | 1.02387 | 1.41870 | 1.02088 | 1.62 | 10030.15 |
| 136 | 2010.03.29 07:00 | close | 37 | 0.01 | 1.02388 | 1.41870 | 1.02088 | 5.50 | 10035.65 |
| 137 | 2010.03.31 13:30 | buy | 38 | 0.01 | 1.01648 | 0.08063 | 1.02315 | ||
| 138 | 2010.03.31 19:30 | close | 38 | 0.01 | 1.01565 | 0.08063 | 1.02315 | -0.86 | 10034.79 |
| 139 | 2010.04.01 02:00 | buy | 39 | 0.01 | 1.01608 | 0.08023 | 1.02275 | ||
| 140 | 2010.04.01 08:30 | buy | 40 | 0.01 | 1.01358 | 0.62790 | 1.02025 | ||
| 141 | 2010.04.01 08:30 | modify | 39 | 0.01 | 1.01608 | 0.62922 | 1.02157 | ||
| 142 | 2010.04.01 08:30 | modify | 40 | 0.01 | 1.01358 | 0.62922 | 1.02157 | ||
| 143 | 2010.04.01 12:00 | buy | 41 | 0.01 | 1.01229 | 0.75573 | 1.01895 | ||
| 144 | 2010.04.01 12:00 | modify | 39 | 0.01 | 1.01608 | 0.75751 | 1.02072 | ||
| 145 | 2010.04.01 12:00 | modify | 40 | 0.01 | 1.01358 | 0.75751 | 1.02072 | ||
| 146 | 2010.04.01 12:00 | modify | 41 | 0.01 | 1.01229 | 0.75751 | 1.02072 | ||
| 147 | 2010.04.05 13:30 | buy | 42 | 0.01 | 1.00600 | 0.81485 | 1.01265 | ||
| 148 | 2010.04.05 13:30 | modify | 39 | 0.01 | 1.01608 | 0.82096 | 1.01877 | ||
| 149 | 2010.04.05 13:30 | modify | 40 | 0.01 | 1.01358 | 0.82096 | 1.01877 | ||
| 150 | 2010.04.05 13:30 | modify | 41 | 0.01 | 1.01229 | 0.82096 | 1.01877 | ||
| 151 | 2010.04.05 13:30 | modify | 42 | 0.01 | 1.00600 | 0.82096 | 1.01877 | ||
| 152 | 2010.04.05 20:30 | buy | 43 | 0.01 | 1.00243 | 0.85007 | 1.00910 | ||
| 153 | 2010.04.05 20:30 | modify | 39 | 0.01 | 1.01608 | 0.85782 | 1.01685 | ||
| 154 | 2010.04.05 20:30 | modify | 40 | 0.01 | 1.01358 | 0.85782 | 1.01685 | ||
| 155 | 2010.04.05 20:30 | modify | 41 | 0.01 | 1.01229 | 0.85782 | 1.01685 | ||
| 156 | 2010.04.05 20:30 | modify | 42 | 0.01 | 1.00600 | 0.85782 | 1.01685 | ||
| 157 | 2010.04.05 20:30 | modify | 43 | 0.01 | 1.00243 | 0.85782 | 1.01685 | ||
| 158 | 2010.04.06 12:30 | buy | 44 | 0.01 | 1.00081 | 0.87405 | 1.00750 | ||
| 159 | 2010.04.06 12:30 | modify | 39 | 0.01 | 1.01608 | 0.88187 | 1.01532 | ||
| 160 | 2010.04.06 12:30 | modify | 40 | 0.01 | 1.01358 | 0.88187 | 1.01532 | ||
| 161 | 2010.04.06 12:30 | modify | 41 | 0.01 | 1.01229 | 0.88187 | 1.01532 | ||
| 162 | 2010.04.06 12:30 | modify | 42 | 0.01 | 1.00600 | 0.88187 | 1.01532 | ||
| 163 | 2010.04.06 12:30 | modify | 43 | 0.01 | 1.00243 | 0.88187 | 1.01532 | ||
| 164 | 2010.04.06 12:30 | modify | 44 | 0.01 | 1.00081 | 0.88187 | 1.01532 | ||
| 165 | 2010.04.07 09:30 | buy | 45 | 0.01 | 0.99958 | 0.89104 | 1.00625 | ||
| 166 | 2010.04.07 09:30 | modify | 39 | 0.01 | 1.01608 | 0.89885 | 1.01406 | ||
| 167 | 2010.04.07 09:30 | modify | 40 | 0.01 | 1.01358 | 0.89885 | 1.01406 | ||
| 168 | 2010.04.07 09:30 | modify | 41 | 0.01 | 1.01229 | 0.89885 | 1.01406 | ||
| 169 | 2010.04.07 09:30 | modify | 42 | 0.01 | 1.00600 | 0.89885 | 1.01406 | ||
| 170 | 2010.04.07 09:30 | modify | 43 | 0.01 | 1.00243 | 0.89885 | 1.01406 | ||
| 171 | 2010.04.07 09:30 | modify | 44 | 0.01 | 1.00081 | 0.89885 | 1.01406 | ||
| 172 | 2010.04.07 09:30 | modify | 45 | 0.01 | 0.99958 | 0.89885 | 1.01406 | ||
| 173 | 2010.04.08 09:30 | close | 44 | 0.01 | 1.00693 | 0.89885 | 1.01406 | 5.93 | 10040.72 |
| 174 | 2010.04.08 09:30 | close | 42 | 0.01 | 1.00690 | 0.89885 | 1.01406 | 0.72 | 10041.44 |
| 175 | 2010.04.08 09:30 | close | 40 | 0.01 | 1.00691 | 0.89885 | 1.01406 | -6.85 | 10034.59 |
| 176 | 2010.04.08 09:30 | close | 39 | 0.01 | 1.00694 | 0.89885 | 1.01406 | -9.31 | 10025.29 |
| 177 | 2010.04.08 09:30 | close | 41 | 0.01 | 1.00692 | 0.89885 | 1.01406 | -5.56 | 10019.73 |
| 178 | 2010.04.08 09:30 | close | 43 | 0.01 | 1.00694 | 0.89885 | 1.01406 | 4.31 | 10024.04 |
| 179 | 2010.04.08 09:30 | close | 45 | 0.01 | 1.00693 | 0.89885 | 1.01406 | 7.18 | 10031.22 |
| 180 | 2010.04.13 09:30 | sell | 46 | 0.01 | 1.00416 | 1.93993 | 0.99750 | ||
| 181 | 2010.04.13 13:30 | close | 46 | 0.01 | 1.00358 | 1.93993 | 0.99750 | 0.54 | 10031.76 |
| 182 | 2010.04.14 20:00 | buy | 47 | 0.01 | 0.99715 | 0.06137 | 1.00380 | ||
| 183 | 2010.04.15 19:00 | close | 47 | 0.01 | 1.00128 | 0.06137 | 1.00380 | 4.00 | 10035.76 |
| 184 | 2010.04.19 15:00 | sell | 48 | 0.01 | 1.01852 | 1.95428 | 1.01185 | ||
| 185 | 2010.04.20 01:30 | close | 48 | 0.01 | 1.01530 | 1.95428 | 1.01185 | 3.07 | 10038.83 |
| 186 | 2010.04.29 05:30 | sell | 49 | 0.01 | 1.01057 | 1.94634 | 1.00392 | ||
| 187 | 2010.04.29 10:00 | close | 49 | 0.01 | 1.00865 | 1.94634 | 1.00392 | 1.86 | 10040.69 |
| 188 | 2010.05.04 19:30 | sell | 50 | 0.01 | 1.02285 | 1.95857 | 1.01615 | ||
| 189 | 2010.05.04 23:00 | sell | 51 | 0.01 | 1.02481 | 1.41369 | 1.01815 | ||
| 190 | 2010.05.04 23:00 | modify | 50 | 0.01 | 1.02285 | 1.41263 | 1.01709 | ||
| 191 | 2010.05.04 23:00 | modify | 51 | 0.01 | 1.02481 | 1.41263 | 1.01709 | ||
| 192 | 2010.05.05 08:30 | sell | 52 | 0.01 | 1.02628 | 1.28667 | 1.01960 | ||
| 193 | 2010.05.05 08:30 | modify | 50 | 0.01 | 1.02285 | 1.28494 | 1.01787 | ||
| 194 | 2010.05.05 08:30 | modify | 51 | 0.01 | 1.02481 | 1.28494 | 1.01787 | ||
| 195 | 2010.05.05 08:30 | modify | 52 | 0.01 | 1.02628 | 1.28494 | 1.01787 | ||
| 196 | 2010.05.06 11:30 | sell | 53 | 0.01 | 1.03596 | 1.23291 | 1.02930 | ||
| 197 | 2010.05.06 11:30 | modify | 50 | 0.01 | 1.02285 | 1.22417 | 1.02056 | ||
| 198 | 2010.05.06 11:30 | modify | 51 | 0.01 | 1.02481 | 1.22417 | 1.02056 | ||
| 199 | 2010.05.06 11:30 | modify | 52 | 0.01 | 1.02628 | 1.22417 | 1.02056 | ||
| 200 | 2010.05.06 11:30 | modify | 53 | 0.01 | 1.03596 | 1.22417 | 1.02056 | ||
| 201 | 2010.05.06 20:00 | sell | 54 | 0.01 | 1.04354 | 1.20223 | 1.03685 | ||
| 202 | 2010.05.06 20:00 | modify | 50 | 0.01 | 1.02285 | 1.18919 | 1.02381 | ||
| 203 | 2010.05.06 20:00 | modify | 51 | 0.01 | 1.02481 | 1.18919 | 1.02381 | ||
| 204 | 2010.05.06 20:00 | modify | 52 | 0.01 | 1.02628 | 1.18919 | 1.02381 | ||
| 205 | 2010.05.06 20:00 | modify | 53 | 0.01 | 1.03596 | 1.18919 | 1.02381 | ||
| 206 | 2010.05.06 20:00 | modify | 54 | 0.01 | 1.04354 | 1.18919 | 1.02381 | ||
| 207 | 2010.05.10 04:30 | close | 53 | 0.01 | 1.03126 | 1.18919 | 1.02381 | 4.40 | 10045.09 |
| 208 | 2010.05.10 04:30 | close | 51 | 0.01 | 1.03128 | 1.18919 | 1.02381 | -6.67 | 10038.42 |
| 209 | 2010.05.10 04:30 | close | 50 | 0.01 | 1.03126 | 1.18919 | 1.02381 | -8.56 | 10029.86 |
| 210 | 2010.05.10 04:30 | close | 52 | 0.01 | 1.03128 | 1.18919 | 1.02381 | -5.19 | 10024.67 |
| 211 | 2010.05.10 04:30 | close | 54 | 0.01 | 1.03125 | 1.18919 | 1.02381 | 11.76 | 10036.43 |
| 212 | 2010.05.12 05:30 | buy | 55 | 0.01 | 1.02005 | 0.08433 | 1.02670 | ||
| 213 | 2010.05.12 09:00 | close | 55 | 0.01 | 1.02086 | 0.08433 | 1.02670 | 0.75 | 10037.18 |
| 214 | 2010.05.12 14:30 | buy | 56 | 0.01 | 1.01619 | 0.08048 | 1.02285 | ||
| 215 | 2010.05.13 15:00 | close | 56 | 0.01 | 1.01602 | 0.08048 | 1.02285 | -0.29 | 10036.89 |
| 216 | 2010.05.13 19:30 | buy | 57 | 0.01 | 1.01474 | 0.07902 | 1.02140 | ||
| 217 | 2010.05.13 23:00 | close | 57 | 0.01 | 1.02034 | 0.07902 | 1.02140 | 5.45 | 10042.34 |
| 218 | 2010.05.18 23:30 | sell | 58 | 0.01 | 1.03733 | 1.97303 | 1.03065 | ||
| 219 | 2010.05.19 02:30 | sell | 59 | 0.01 | 1.03988 | 1.43561 | 1.03320 | ||
| 220 | 2010.05.19 02:30 | modify | 58 | 0.01 | 1.03733 | 1.43425 | 1.03183 | ||
| 221 | 2010.05.19 02:30 | modify | 59 | 0.01 | 1.03988 | 1.43425 | 1.03183 | ||
| 222 | 2010.05.21 04:00 | sell | 60 | 0.01 | 1.07057 | 1.34193 | 1.06390 | ||
| 223 | 2010.05.21 04:00 | modify | 58 | 0.01 | 1.03733 | 1.32036 | 1.04233 | ||
| 224 | 2010.05.21 04:00 | modify | 59 | 0.01 | 1.03988 | 1.32036 | 1.04233 | ||
| 225 | 2010.05.21 04:00 | modify | 60 | 0.01 | 1.07057 | 1.32036 | 1.04233 | ||
| 226 | 2010.05.27 19:00 | close | 59 | 0.01 | 1.04935 | 1.32036 | 1.04233 | -9.67 | 10032.67 |
| 227 | 2010.05.27 19:00 | close | 58 | 0.01 | 1.04931 | 1.32036 | 1.04233 | -12.12 | 10020.56 |
| 228 | 2010.05.27 19:00 | close | 60 | 0.01 | 1.04935 | 1.32036 | 1.04233 | 19.82 | 10040.38 |
| 229 | 2010.05.28 14:30 | buy | 61 | 0.01 | 1.04653 | 0.11085 | 1.05320 | ||
| 230 | 2010.05.28 19:47 | t/p | 61 | 0.01 | 1.05322 | 0.11085 | 1.05320 | 6.31 | 10046.69 |
| 231 | 2010.05.31 17:30 | buy | 62 | 0.01 | 1.04661 | 0.11095 | 1.05330 | ||
| 232 | 2010.06.01 11:30 | close | 62 | 0.01 | 1.04906 | 0.11095 | 1.05330 | 2.26 | 10048.95 |
| 233 | 2010.06.04 05:30 | buy | 63 | 0.01 | 1.04087 | 0.10520 | 1.04755 | ||
| 234 | 2010.06.04 15:00 | close | 63 | 0.01 | 1.04600 | 0.10520 | 1.04755 | 4.86 | 10053.81 |
| 235 | 2010.06.10 18:30 | buy | 64 | 0.01 | 1.03361 | 0.09793 | 1.04030 | ||
| 236 | 2010.06.11 11:00 | close | 64 | 0.01 | 1.03378 | 0.09793 | 1.04030 | 0.09 | 10053.90 |
| 237 | 2010.06.11 14:00 | buy | 65 | 0.01 | 1.03245 | 0.09679 | 1.03915 | ||
| 238 | 2010.06.11 17:30 | close | 65 | 0.01 | 1.03350 | 0.09679 | 1.03915 | 0.97 | 10054.87 |
| 239 | 2010.06.14 14:00 | buy | 66 | 0.01 | 1.02850 | 0.09284 | 1.03520 | ||
| 240 | 2010.06.14 23:00 | close | 66 | 0.01 | 1.03259 | 0.09284 | 1.03520 | 3.92 | 10058.79 |
| 241 | 2010.06.15 22:30 | buy | 67 | 0.01 | 1.02658 | 0.09089 | 1.03325 | ||
| 242 | 2010.06.16 07:00 | close | 67 | 0.01 | 1.02595 | 0.09089 | 1.03325 | -0.69 | 10058.11 |
| 243 | 2010.06.16 20:00 | buy | 68 | 0.01 | 1.02477 | 0.08909 | 1.03145 | ||
| 244 | 2010.06.17 06:00 | close | 68 | 0.01 | 1.02695 | 0.08909 | 1.03145 | 2.00 | 10060.11 |
| 245 | 2010.06.24 13:00 | sell | 69 | 0.01 | 1.04054 | 1.97621 | 1.03385 | ||
| 246 | 2010.06.24 16:30 | sell | 70 | 0.01 | 1.04288 | 1.43867 | 1.03620 | ||
| 247 | 2010.06.24 16:30 | modify | 69 | 0.01 | 1.04054 | 1.43744 | 1.03497 | ||
| 248 | 2010.06.24 16:30 | modify | 70 | 0.01 | 1.04288 | 1.43744 | 1.03497 | ||
| 249 | 2010.06.25 16:30 | close | 69 | 0.01 | 1.03742 | 1.43744 | 1.03497 | 2.91 | 10063.02 |
| 250 | 2010.06.25 16:30 | close | 70 | 0.01 | 1.03740 | 1.43744 | 1.03497 | 5.18 | 10068.20 |
| 251 | 2010.06.30 00:30 | sell | 71 | 0.01 | 1.05390 | 1.98959 | 1.04720 | ||
| 252 | 2010.06.30 11:00 | close | 71 | 0.01 | 1.04965 | 1.98959 | 1.04720 | 4.01 | 10072.21 |
| 253 | 2010.06.30 19:00 | sell | 72 | 0.01 | 1.06060 | 1.99629 | 1.05390 | ||
| 254 | 2010.07.02 04:30 | close | 72 | 0.01 | 1.05780 | 1.99629 | 1.05390 | 2.36 | 10074.57 |
| 255 | 2010.07.02 17:00 | sell | 73 | 0.01 | 1.06257 | 1.99829 | 1.05590 | ||
| 256 | 2010.07.05 04:30 | close | 73 | 0.01 | 1.06109 | 1.99829 | 1.05590 | 1.29 | 10075.86 |
| 257 | 2010.07.07 19:00 | buy | 74 | 0.01 | 1.05270 | 0.11701 | 1.05940 | ||
| 258 | 2010.07.07 22:30 | buy | 75 | 0.01 | 1.04920 | 0.65037 | 1.05590 | ||
| 259 | 2010.07.07 22:30 | modify | 74 | 0.01 | 1.05270 | 0.65216 | 1.05769 | ||
| 260 | 2010.07.07 22:30 | modify | 75 | 0.01 | 1.04920 | 0.65216 | 1.05769 | ||
| 261 | 2010.07.08 18:00 | buy | 76 | 0.01 | 1.04149 | 0.77766 | 1.04815 | ||
| 262 | 2010.07.08 18:00 | modify | 74 | 0.01 | 1.05270 | 0.78410 | 1.05459 | ||
| 263 | 2010.07.08 18:00 | modify | 75 | 0.01 | 1.04920 | 0.78410 | 1.05459 | ||
| 264 | 2010.07.08 18:00 | modify | 76 | 0.01 | 1.04149 | 0.78410 | 1.05459 | ||
| 265 | 2010.07.09 16:00 | buy | 77 | 0.01 | 1.03382 | 0.83741 | 1.04050 | ||
| 266 | 2010.07.09 16:00 | modify | 74 | 0.01 | 1.05270 | 0.84801 | 1.05110 | ||
| 267 | 2010.07.09 16:00 | modify | 75 | 0.01 | 1.04920 | 0.84801 | 1.05110 | ||
| 268 | 2010.07.09 16:00 | modify | 76 | 0.01 | 1.04149 | 0.84801 | 1.05110 | ||
| 269 | 2010.07.09 16:00 | modify | 77 | 0.01 | 1.03382 | 0.84801 | 1.05110 | ||
| 270 | 2010.07.13 17:00 | buy | 78 | 0.01 | 1.03149 | 0.87470 | 1.03815 | ||
| 271 | 2010.07.13 17:00 | modify | 74 | 0.01 | 1.05270 | 0.88512 | 1.04857 | ||
| 272 | 2010.07.13 17:00 | modify | 75 | 0.01 | 1.04920 | 0.88512 | 1.04857 | ||
| 273 | 2010.07.13 17:00 | modify | 76 | 0.01 | 1.04149 | 0.88512 | 1.04857 | ||
| 274 | 2010.07.13 17:00 | modify | 77 | 0.01 | 1.03382 | 0.88512 | 1.04857 | ||
| 275 | 2010.07.13 17:00 | modify | 78 | 0.01 | 1.03149 | 0.88512 | 1.04857 | ||
| 276 | 2010.07.15 17:30 | close | 77 | 0.01 | 1.04189 | 0.88512 | 1.04857 | 7.55 | 10083.41 |
| 277 | 2010.07.15 17:30 | close | 75 | 0.01 | 1.04189 | 0.88512 | 1.04857 | -7.33 | 10076.08 |
| 278 | 2010.07.15 17:30 | close | 74 | 0.01 | 1.04189 | 0.88512 | 1.04857 | -10.69 | 10065.40 |
| 279 | 2010.07.15 17:30 | close | 76 | 0.01 | 1.04186 | 0.88512 | 1.04857 | 0.12 | 10065.52 |
| 280 | 2010.07.15 17:30 | close | 78 | 0.01 | 1.04187 | 0.88512 | 1.04857 | 9.81 | 10075.33 |
| 281 | 2010.07.22 20:00 | buy | 79 | 0.01 | 1.03706 | 0.10134 | 1.04375 | ||
| 282 | 2010.07.23 08:00 | close | 79 | 0.01 | 1.03877 | 0.10134 | 1.04375 | 1.58 | 10076.92 |
| 283 | 2010.07.23 12:30 | buy | 80 | 0.01 | 1.03922 | 0.10349 | 1.04590 | ||
| 284 | 2010.07.23 14:00 | close | 80 | 0.01 | 1.04180 | 0.10349 | 1.04590 | 2.44 | 10079.36 |
| 285 | 2010.07.26 11:00 | buy | 81 | 0.01 | 1.03572 | 0.09999 | 1.04240 | ||
| 286 | 2010.07.27 08:30 | buy | 82 | 0.01 | 1.03208 | 0.64005 | 1.03875 | ||
| 287 | 2010.07.27 08:30 | modify | 81 | 0.01 | 1.03572 | 0.64195 | 1.04065 | ||
| 288 | 2010.07.27 08:30 | modify | 82 | 0.01 | 1.03208 | 0.64195 | 1.04065 | ||
| 289 | 2010.07.27 16:30 | buy | 83 | 0.01 | 1.02835 | 0.76769 | 1.03500 | ||
| 290 | 2010.07.27 16:30 | modify | 81 | 0.01 | 1.03572 | 0.77149 | 1.03880 | ||
| 291 | 2010.07.27 16:30 | modify | 82 | 0.01 | 1.03208 | 0.77149 | 1.03880 | ||
| 292 | 2010.07.27 16:30 | modify | 83 | 0.01 | 1.02835 | 0.77149 | 1.03880 | ||
| 293 | 2010.07.27 19:00 | close | 82 | 0.01 | 1.03568 | 0.77149 | 1.03880 | 3.44 | 10082.80 |
| 294 | 2010.07.27 19:00 | close | 81 | 0.01 | 1.03566 | 0.77149 | 1.03880 | -0.13 | 10082.67 |
| 295 | 2010.07.27 19:00 | close | 83 | 0.01 | 1.03565 | 0.77149 | 1.03880 | 7.01 | 10089.68 |
| 296 | 2010.07.28 11:00 | buy | 84 | 0.01 | 1.03183 | 0.09609 | 1.03850 | ||
| 297 | 2010.07.28 17:00 | close | 84 | 0.01 | 1.03425 | 0.09609 | 1.03850 | 2.30 | 10091.98 |
| 298 | 2010.08.02 06:00 | buy | 85 | 0.01 | 1.02773 | 0.09199 | 1.03440 | ||
| 299 | 2010.08.02 12:00 | buy | 86 | 0.01 | 1.02438 | 0.63566 | 1.03105 | ||
| 300 | 2010.08.02 12:00 | modify | 85 | 0.01 | 1.02773 | 0.63741 | 1.03279 | ||
| 301 | 2010.08.02 12:00 | modify | 86 | 0.01 | 1.02438 | 0.63741 | 1.03279 | ||
| 302 | 2010.08.02 19:00 | buy | 87 | 0.01 | 1.02292 | 0.76390 | 1.02960 | ||
| 303 | 2010.08.02 19:00 | modify | 85 | 0.01 | 1.02773 | 0.76605 | 1.03175 | ||
| 304 | 2010.08.02 19:00 | modify | 86 | 0.01 | 1.02438 | 0.76605 | 1.03175 | ||
| 305 | 2010.08.02 19:00 | modify | 87 | 0.01 | 1.02292 | 0.76605 | 1.03175 | ||
| 306 | 2010.08.03 06:00 | close | 86 | 0.01 | 1.02424 | 0.76605 | 1.03175 | -0.21 | 10091.77 |
| 307 | 2010.08.03 06:00 | close | 85 | 0.01 | 1.02421 | 0.76605 | 1.03175 | -3.51 | 10088.27 |
| 308 | 2010.08.03 06:00 | close | 87 | 0.01 | 1.02421 | 0.76605 | 1.03175 | 1.19 | 10089.46 |
| 309 | 2010.08.04 18:00 | buy | 88 | 0.01 | 1.02063 | 0.08489 | 1.02730 | ||
| 310 | 2010.08.05 15:00 | buy | 89 | 0.01 | 1.01307 | 0.62810 | 1.01975 | ||
| 311 | 2010.08.05 15:00 | modify | 88 | 0.01 | 1.02063 | 0.63198 | 1.02363 | ||
| 312 | 2010.08.05 15:00 | modify | 89 | 0.01 | 1.01307 | 0.63198 | 1.02363 | ||
| 313 | 2010.08.06 00:00 | close | 88 | 0.01 | 1.01657 | 0.63198 | 1.02363 | -4.14 | 10085.33 |
| 314 | 2010.08.06 00:00 | close | 89 | 0.01 | 1.01660 | 0.63198 | 1.02363 | 3.40 | 10088.73 |
| 315 | 2010.08.06 12:00 | buy | 90 | 0.01 | 1.01686 | 0.08112 | 1.02355 | ||
| 316 | 2010.08.06 14:00 | close | 90 | 0.01 | 1.01940 | 0.08112 | 1.02355 | 2.45 | 10091.18 |
| 317 | 2010.08.10 12:30 | sell | 91 | 0.01 | 1.03237 | 1.96813 | 1.02570 | ||
| 318 | 2010.08.10 16:30 | sell | 92 | 0.01 | 1.03605 | 1.43032 | 1.02940 | ||
| 319 | 2010.08.10 16:30 | modify | 91 | 0.01 | 1.03237 | 1.42839 | 1.02747 | ||
| 320 | 2010.08.10 16:30 | modify | 92 | 0.01 | 1.03605 | 1.42839 | 1.02747 | ||
| 321 | 2010.08.10 23:00 | close | 91 | 0.01 | 1.03244 | 1.42839 | 1.02747 | -0.11 | 10091.07 |
| 322 | 2010.08.10 23:00 | close | 92 | 0.01 | 1.03245 | 1.42839 | 1.02747 | 3.45 | 10094.52 |
| 323 | 2010.08.11 11:30 | sell | 93 | 0.01 | 1.03568 | 1.97143 | 1.02900 | ||
| 324 | 2010.08.12 06:00 | sell | 94 | 0.01 | 1.04705 | 1.44506 | 1.04040 | ||
| 325 | 2010.08.12 06:00 | modify | 93 | 0.01 | 1.03568 | 1.43919 | 1.03453 | ||
| 326 | 2010.08.12 06:00 | modify | 94 | 0.01 | 1.04705 | 1.43919 | 1.03453 | ||
| 327 | 2010.08.13 05:30 | close | 93 | 0.01 | 1.04049 | 1.43919 | 1.03453 | -4.90 | 10089.62 |
| 328 | 2010.08.13 05:30 | close | 94 | 0.01 | 1.04045 | 1.43919 | 1.03453 | 6.24 | 10095.86 |
| 329 | 2010.08.18 14:00 | buy | 95 | 0.01 | 1.02980 | 0.09402 | 1.03645 | ||
| 330 | 2010.08.19 09:30 | close | 95 | 0.01 | 1.02980 | 0.09402 | 1.03645 | -0.12 | 10095.74 |
| 331 | 2010.08.19 15:30 | buy | 96 | 0.01 | 1.02691 | 0.09117 | 1.03360 | ||
| 332 | 2010.08.19 17:00 | t/p | 96 | 0.01 | 1.03370 | 0.09117 | 1.03360 | 6.53 | 10102.27 |
| 333 | 2010.08.23 19:30 | sell | 97 | 0.01 | 1.05109 | 1.98683 | 1.04440 | ||
| 334 | 2010.08.24 04:30 | sell | 98 | 0.01 | 1.05503 | 1.45600 | 1.04835 | ||
| 335 | 2010.08.24 04:30 | modify | 97 | 0.01 | 1.05109 | 1.45394 | 1.04628 | ||
| 336 | 2010.08.24 04:30 | modify | 98 | 0.01 | 1.05503 | 1.45394 | 1.04628 | ||
| 337 | 2010.08.24 12:30 | sell | 99 | 0.01 | 1.05882 | 1.32721 | 1.05215 | ||
| 338 | 2010.08.24 12:30 | modify | 97 | 0.01 | 1.05109 | 1.32327 | 1.04822 | ||
| 339 | 2010.08.24 12:30 | modify | 98 | 0.01 | 1.05503 | 1.32327 | 1.04822 | ||
| 340 | 2010.08.24 12:30 | modify | 99 | 0.01 | 1.05882 | 1.32327 | 1.04822 | ||
| 341 | 2010.08.25 02:00 | sell | 100 | 0.01 | 1.06015 | 1.26168 | 1.05345 | ||
| 342 | 2010.08.25 02:00 | modify | 97 | 0.01 | 1.05109 | 1.25770 | 1.04947 | ||
| 343 | 2010.08.25 02:00 | modify | 98 | 0.01 | 1.05503 | 1.25770 | 1.04947 | ||
| 344 | 2010.08.25 02:00 | modify | 99 | 0.01 | 1.05882 | 1.25770 | 1.04947 | ||
| 345 | 2010.08.25 02:00 | modify | 100 | 0.01 | 1.06015 | 1.25770 | 1.04947 | ||
| 346 | 2010.08.26 08:30 | close | 99 | 0.01 | 1.05687 | 1.25770 | 1.04947 | 1.56 | 10103.83 |
| 347 | 2010.08.26 08:30 | close | 97 | 0.01 | 1.05688 | 1.25770 | 1.04947 | -5.82 | 10098.01 |
| 348 | 2010.08.26 08:30 | close | 98 | 0.01 | 1.05687 | 1.25770 | 1.04947 | -2.02 | 10095.99 |
| 349 | 2010.08.26 08:30 | close | 100 | 0.01 | 1.05690 | 1.25770 | 1.04947 | 2.85 | 10098.84 |
| 350 | 2010.09.03 18:00 | buy | 101 | 0.01 | 1.04359 | 0.10782 | 1.05025 | ||
| 351 | 2010.09.06 10:00 | buy | 102 | 0.01 | 1.03785 | 0.64318 | 1.04450 | ||
| 352 | 2010.09.06 10:00 | modify | 101 | 0.01 | 1.04359 | 0.64616 | 1.04747 | ||
| 353 | 2010.09.06 10:00 | modify | 102 | 0.01 | 1.03785 | 0.64616 | 1.04747 | ||
| 354 | 2010.09.06 15:00 | buy | 103 | 0.01 | 1.03611 | 0.77355 | 1.04280 | ||
| 355 | 2010.09.06 15:00 | modify | 101 | 0.01 | 1.04359 | 0.77668 | 1.04593 | ||
| 356 | 2010.09.06 15:00 | modify | 102 | 0.01 | 1.03785 | 0.77668 | 1.04593 | ||
| 357 | 2010.09.06 15:00 | modify | 103 | 0.01 | 1.03611 | 0.77668 | 1.04593 | ||
| 358 | 2010.09.06 16:30 | buy | 104 | 0.01 | 1.03461 | 0.83812 | 1.04130 | ||
| 359 | 2010.09.06 16:30 | modify | 101 | 0.01 | 1.04359 | 0.84161 | 1.04479 | ||
| 360 | 2010.09.06 16:30 | modify | 102 | 0.01 | 1.03785 | 0.84161 | 1.04479 | ||
| 361 | 2010.09.06 16:30 | modify | 103 | 0.01 | 1.03611 | 0.84161 | 1.04479 | ||
| 362 | 2010.09.06 16:30 | modify | 104 | 0.01 | 1.03461 | 0.84161 | 1.04479 | ||
| 363 | 2010.09.07 04:00 | close | 103 | 0.01 | 1.03725 | 0.84161 | 1.04479 | 1.03 | 10099.88 |
| 364 | 2010.09.07 04:00 | close | 101 | 0.01 | 1.03722 | 0.84161 | 1.04479 | -6.23 | 10093.64 |
| 365 | 2010.09.07 04:00 | close | 102 | 0.01 | 1.03725 | 0.84161 | 1.04479 | -0.65 | 10093.00 |
| 366 | 2010.09.07 04:00 | close | 104 | 0.01 | 1.03723 | 0.84161 | 1.04479 | 2.46 | 10095.46 |
| 367 | 2010.09.10 15:30 | buy | 105 | 0.01 | 1.03141 | 0.09567 | 1.03810 | ||
| 368 | 2010.09.10 20:30 | close | 105 | 0.01 | 1.03643 | 0.09567 | 1.03810 | 4.80 | 10100.26 |
| 369 | 2010.09.13 12:00 | buy | 106 | 0.01 | 1.03128 | 0.09552 | 1.03795 | ||
| 370 | 2010.09.14 17:00 | buy | 107 | 0.01 | 1.02664 | 0.63620 | 1.03330 | ||
| 371 | 2010.09.14 17:00 | modify | 106 | 0.01 | 1.03128 | 0.63861 | 1.03571 | ||
| 372 | 2010.09.14 17:00 | modify | 107 | 0.01 | 1.02664 | 0.63861 | 1.03571 | ||
| 373 | 2010.09.15 06:00 | close | 106 | 0.01 | 1.03075 | 0.63861 | 1.03571 | -0.60 | 10099.66 |
| 374 | 2010.09.15 06:00 | close | 107 | 0.01 | 1.03073 | 0.63861 | 1.03571 | 3.90 | 10103.56 |
| 375 | 2010.09.15 19:30 | buy | 108 | 0.01 | 1.02761 | 0.09187 | 1.03430 | ||
| 376 | 2010.09.16 08:30 | close | 108 | 0.01 | 1.02802 | 0.09187 | 1.03430 | 0.28 | 10103.84 |
| 377 | 2010.09.16 12:00 | buy | 109 | 0.01 | 1.02650 | 0.09072 | 1.03315 | ||
| 378 | 2010.09.16 18:30 | close | 109 | 0.01 | 1.02779 | 0.09072 | 1.03315 | 1.21 | 10105.05 |
| 379 | 2010.10.05 13:00 | buy | 110 | 0.01 | 1.02169 | 0.08592 | 1.02835 | ||
| 380 | 2010.10.05 17:30 | buy | 111 | 0.01 | 1.01788 | 0.63123 | 1.02455 | ||
| 381 | 2010.10.05 17:30 | modify | 110 | 0.01 | 1.02169 | 0.63321 | 1.02653 | ||
| 382 | 2010.10.05 17:30 | modify | 111 | 0.01 | 1.01788 | 0.63321 | 1.02653 | ||
| 383 | 2010.10.06 01:30 | buy | 112 | 0.01 | 1.01611 | 0.75873 | 1.02280 | ||
| 384 | 2010.10.06 01:30 | modify | 110 | 0.01 | 1.02169 | 0.76125 | 1.02532 | ||
| 385 | 2010.10.06 01:30 | modify | 111 | 0.01 | 1.01788 | 0.76125 | 1.02532 | ||
| 386 | 2010.10.06 01:30 | modify | 112 | 0.01 | 1.01611 | 0.76125 | 1.02532 | ||
| 387 | 2010.10.06 20:00 | buy | 113 | 0.01 | 1.00993 | 0.81797 | 1.01660 | ||
| 388 | 2010.10.06 20:00 | modify | 110 | 0.01 | 1.02169 | 0.82453 | 1.02316 | ||
| 389 | 2010.10.06 20:00 | modify | 111 | 0.01 | 1.01788 | 0.82453 | 1.02316 | ||
| 390 | 2010.10.06 20:00 | modify | 112 | 0.01 | 1.01611 | 0.82453 | 1.02316 | ||
| 391 | 2010.10.06 20:00 | modify | 113 | 0.01 | 1.00993 | 0.82453 | 1.02316 | ||
| 392 | 2010.10.07 17:00 | close | 112 | 0.01 | 1.01561 | 0.82453 | 1.02316 | -0.61 | 10104.44 |
| 393 | 2010.10.07 17:00 | close | 110 | 0.01 | 1.01563 | 0.82453 | 1.02316 | -6.12 | 10098.32 |
| 394 | 2010.10.07 17:00 | close | 111 | 0.01 | 1.01565 | 0.82453 | 1.02316 | -2.35 | 10095.98 |
| 395 | 2010.10.07 17:00 | close | 113 | 0.01 | 1.01562 | 0.82453 | 1.02316 | 5.48 | 10101.46 |
| 396 | 2010.10.14 12:00 | buy | 114 | 0.01 | 0.99932 | 0.06359 | 1.00600 | ||
| 397 | 2010.10.14 20:07 | t/p | 114 | 0.01 | 1.00600 | 0.06359 | 1.00600 | 6.60 | 10108.06 |
| 398 | 2010.10.19 02:30 | sell | 115 | 0.01 | 1.01711 | 1.95286 | 1.01045 | ||
| 399 | 2010.10.19 10:00 | sell | 116 | 0.01 | 1.01970 | 1.40663 | 1.01300 | ||
| 400 | 2010.10.19 10:00 | modify | 115 | 0.01 | 1.01711 | 1.40530 | 1.01166 | ||
| 401 | 2010.10.19 10:00 | modify | 116 | 0.01 | 1.01970 | 1.40530 | 1.01166 | ||
| 402 | 2010.10.21 11:30 | close | 115 | 0.01 | 1.01869 | 1.40530 | 1.01166 | -1.83 | 10106.23 |
| 403 | 2010.10.21 11:30 | close | 116 | 0.01 | 1.01869 | 1.40530 | 1.01166 | 0.71 | 10106.94 |
| 404 | 2010.11.01 17:30 | buy | 117 | 0.01 | 1.01684 | 0.08112 | 1.02354 | ||
| 405 | 2010.11.01 22:30 | close | 117 | 0.01 | 1.01646 | 0.08112 | 1.02354 | -0.41 | 10106.53 |
| 406 | 2010.11.02 03:00 | buy | 118 | 0.01 | 1.01297 | 0.07723 | 1.01965 | ||
| 407 | 2010.11.02 12:30 | buy | 119 | 0.01 | 1.01164 | 0.62642 | 1.01833 | ||
| 408 | 2010.11.02 12:30 | modify | 118 | 0.01 | 1.01297 | 0.62714 | 1.01905 | ||
| 409 | 2010.11.02 12:30 | modify | 119 | 0.01 | 1.01164 | 0.62714 | 1.01905 | ||
| 410 | 2010.11.02 16:00 | buy | 120 | 0.01 | 1.00940 | 0.75400 | 1.01609 | ||
| 411 | 2010.11.02 16:00 | modify | 118 | 0.01 | 1.01297 | 0.75599 | 1.01808 | ||
| 412 | 2010.11.02 16:00 | modify | 119 | 0.01 | 1.01164 | 0.75599 | 1.01808 | ||
| 413 | 2010.11.02 16:00 | modify | 120 | 0.01 | 1.00940 | 0.75599 | 1.01808 | ||
| 414 | 2010.11.03 13:00 | buy | 121 | 0.01 | 1.00704 | 0.81577 | 1.01372 | ||
| 415 | 2010.11.03 13:00 | modify | 118 | 0.01 | 1.01297 | 0.81907 | 1.01702 | ||
| 416 | 2010.11.03 13:00 | modify | 119 | 0.01 | 1.01164 | 0.81907 | 1.01702 | ||
| 417 | 2010.11.03 13:00 | modify | 120 | 0.01 | 1.00940 | 0.81907 | 1.01702 | ||
| 418 | 2010.11.03 13:00 | modify | 121 | 0.01 | 1.00704 | 0.81907 | 1.01702 | ||
| 419 | 2010.11.03 18:30 | close | 120 | 0.01 | 1.01064 | 0.81907 | 1.01702 | 1.16 | 10107.69 |
| 420 | 2010.11.03 18:30 | close | 118 | 0.01 | 1.01061 | 0.81907 | 1.01702 | -2.41 | 10105.28 |
| 421 | 2010.11.03 18:30 | close | 119 | 0.01 | 1.01061 | 0.81907 | 1.01702 | -1.09 | 10104.20 |
| 422 | 2010.11.03 18:30 | close | 121 | 0.01 | 1.01060 | 0.81907 | 1.01702 | 3.48 | 10107.68 |
| 423 | 2010.11.04 00:00 | buy | 122 | 0.01 | 1.00858 | 0.07285 | 1.01527 | ||
| 424 | 2010.11.04 10:00 | buy | 123 | 0.01 | 1.00720 | 0.62473 | 1.01388 | ||
| 425 | 2010.11.04 10:00 | modify | 122 | 0.01 | 1.00858 | 0.62548 | 1.01463 | ||
| 426 | 2010.11.04 10:00 | modify | 123 | 0.01 | 1.00720 | 0.62548 | 1.01463 | ||
| 427 | 2010.11.05 17:00 | buy | 124 | 0.01 | 1.00032 | 0.74696 | 1.00699 | ||
| 428 | 2010.11.05 17:00 | modify | 122 | 0.01 | 1.00858 | 0.75209 | 1.01212 | ||
| 429 | 2010.11.05 17:00 | modify | 123 | 0.01 | 1.00720 | 0.75209 | 1.01212 | ||
| 430 | 2010.11.05 17:00 | modify | 124 | 0.01 | 1.00032 | 0.75209 | 1.01212 | ||
| 431 | 2010.11.08 13:00 | close | 123 | 0.01 | 1.00480 | 0.75209 | 1.01212 | -2.48 | 10105.19 |
| 432 | 2010.11.08 13:00 | close | 122 | 0.01 | 1.00477 | 0.75209 | 1.01212 | -3.88 | 10101.31 |
| 433 | 2010.11.08 13:00 | close | 124 | 0.01 | 1.00476 | 0.75209 | 1.01212 | 4.35 | 10105.67 |
| 434 | 2010.11.08 20:30 | buy | 125 | 0.01 | 1.00215 | 0.06643 | 1.00885 | ||
| 435 | 2010.11.08 23:00 | close | 125 | 0.01 | 1.00361 | 0.06643 | 1.00885 | 1.41 | 10107.08 |
| 436 | 2010.11.11 11:00 | buy | 126 | 0.01 | 1.00042 | 0.06469 | 1.00711 | ||
| 437 | 2010.11.11 12:30 | close | 126 | 0.01 | 1.00117 | 0.06469 | 1.00711 | 0.71 | 10107.79 |
| 438 | 2010.11.12 21:00 | sell | 127 | 0.01 | 1.01135 | 1.94711 | 1.00469 | ||
| 439 | 2010.11.15 05:00 | close | 127 | 0.01 | 1.00971 | 1.94711 | 1.00469 | 1.52 | 10109.31 |
| 440 | 2010.11.16 04:00 | sell | 128 | 0.01 | 1.01009 | 1.94583 | 1.00341 | ||
| 441 | 2010.11.16 06:30 | close | 128 | 0.01 | 1.00839 | 1.94583 | 1.00341 | 1.65 | 10110.96 |
| 442 | 2010.11.16 14:30 | sell | 129 | 0.01 | 1.01410 | 1.94985 | 1.00743 | ||
| 443 | 2010.11.22 04:00 | close | 129 | 0.01 | 1.01434 | 1.94985 | 1.00743 | -0.64 | 10110.32 |
| 444 | 2010.11.25 10:30 | buy | 130 | 0.01 | 1.00908 | 0.07335 | 1.01577 | ||
| 445 | 2010.11.25 13:30 | close | 130 | 0.01 | 1.00946 | 0.07335 | 1.01577 | 0.34 | 10110.66 |
| 446 | 2010.11.25 19:30 | buy | 131 | 0.01 | 1.00884 | 0.07310 | 1.01552 | ||
| 447 | 2010.11.26 11:00 | close | 131 | 0.01 | 1.01246 | 0.07310 | 1.01552 | 3.50 | 10114.16 |
| 448 | 2010.11.30 12:30 | sell | 132 | 0.01 | 1.02062 | 1.95636 | 1.01394 | ||
| 449 | 2010.12.01 05:00 | sell | 133 | 0.01 | 1.02479 | 1.41445 | 1.01814 | ||
| 450 | 2010.12.01 05:00 | modify | 132 | 0.01 | 1.02062 | 1.41224 | 1.01593 | ||
| 451 | 2010.12.01 05:00 | modify | 133 | 0.01 | 1.02479 | 1.41224 | 1.01593 | ||
| 452 | 2010.12.01 10:00 | close | 132 | 0.01 | 1.02172 | 1.41224 | 1.01593 | -1.18 | 10112.98 |
| 453 | 2010.12.01 10:00 | close | 133 | 0.01 | 1.02171 | 1.41224 | 1.01593 | 2.97 | 10115.95 |
| 454 | 2010.12.03 15:00 | buy | 134 | 0.01 | 1.00168 | 0.06594 | 1.00836 | ||
| 455 | 2010.12.03 17:00 | close | 134 | 0.01 | 1.00485 | 0.06594 | 1.00836 | 3.11 | 10119.06 |
| 456 | 2010.12.17 06:30 | buy | 135 | 0.01 | 1.00490 | 0.06915 | 1.01157 | ||
| 457 | 2010.12.17 08:00 | close | 135 | 0.01 | 1.00562 | 0.06915 | 1.01157 | 0.68 | 10119.74 |
| 458 | 2010.12.20 18:30 | sell | 136 | 0.01 | 1.01831 | 1.95408 | 1.01166 | ||
| 459 | 2010.12.21 11:00 | close | 136 | 0.01 | 1.01660 | 1.95408 | 1.01166 | 1.58 | 10121.32 |
| 460 | 2010.12.21 11:30 | sell | 137 | 0.01 | 1.01689 | 1.95264 | 1.01022 | ||
| 461 | 2010.12.22 01:00 | close | 137 | 0.01 | 1.01755 | 1.95264 | 1.01022 | -0.75 | 10120.57 |
| 462 | 2010.12.24 16:00 | buy | 138 | 0.01 | 1.00767 | 0.07194 | 1.01436 | ||
| 463 | 2010.12.24 16:30 | close | 138 | 0.01 | 1.00737 | 0.07194 | 1.01436 | -0.34 | 10120.23 |
| 464 | 2011.01.07 03:00 | sell | 139 | 0.01 | 0.99708 | 1.93284 | 0.99042 | ||
| 465 | 2011.01.07 04:30 | close | 139 | 0.01 | 0.99665 | 1.93284 | 0.99042 | 0.39 | 10120.62 |
| 466 | 2011.01.12 17:00 | buy | 140 | 0.01 | 0.98580 | 0.05001 | 0.99245 | ||
| 467 | 2011.01.12 22:30 | close | 140 | 0.01 | 0.98824 | 0.05001 | 0.99245 | 2.43 | 10123.05 |
| 468 | 2011.01.18 10:30 | buy | 141 | 0.01 | 0.98444 | 0.04865 | 0.99109 | ||
| 469 | 2011.01.18 16:30 | close | 141 | 0.01 | 0.98872 | 0.04865 | 0.99109 | 4.29 | 10127.34 |
| 470 | 2011.01.19 19:30 | sell | 142 | 0.01 | 0.99445 | 1.93023 | 0.98776 | ||
| 471 | 2011.01.20 05:00 | sell | 143 | 0.01 | 0.99690 | 1.37550 | 0.99021 | ||
| 472 | 2011.01.20 05:00 | modify | 142 | 0.01 | 0.99445 | 1.37413 | 0.98885 | ||
| 473 | 2011.01.20 05:00 | modify | 143 | 0.01 | 0.99690 | 1.37413 | 0.98885 | ||
| 474 | 2011.01.20 18:00 | sell | 144 | 0.01 | 1.00203 | 1.25604 | 0.99536 | ||
| 475 | 2011.01.20 18:00 | modify | 142 | 0.01 | 0.99445 | 1.25168 | 0.99099 | ||
| 476 | 2011.01.20 18:00 | modify | 143 | 0.01 | 0.99690 | 1.25168 | 0.99099 | ||
| 477 | 2011.01.20 18:00 | modify | 144 | 0.01 | 1.00203 | 1.25168 | 0.99099 | ||
| 478 | 2011.01.20 23:00 | close | 143 | 0.01 | 0.99720 | 1.25168 | 0.99099 | -0.34 | 10127.00 |
| 479 | 2011.01.20 23:00 | close | 142 | 0.01 | 0.99719 | 1.25168 | 0.99099 | -2.97 | 10124.03 |
| 480 | 2011.01.20 23:00 | close | 144 | 0.01 | 0.99723 | 1.25168 | 0.99099 | 4.77 | 10128.80 |
| 481 | 2011.01.31 20:00 | sell | 145 | 0.01 | 1.00184 | 1.93763 | 0.99516 | ||
| 482 | 2011.02.01 03:30 | close | 145 | 0.01 | 0.99922 | 1.93763 | 0.99516 | 2.52 | 10131.32 |
| 483 | 2011.02.02 18:30 | buy | 146 | 0.01 | 0.98897 | 0.05322 | 0.99565 | ||
| 484 | 2011.02.02 20:30 | close | 146 | 0.01 | 0.98920 | 0.05322 | 0.99565 | 0.19 | 10131.51 |
| 485 | 2011.02.04 15:30 | buy | 147 | 0.01 | 0.98612 | 0.05039 | 0.99282 | ||
| 486 | 2011.02.04 18:00 | close | 147 | 0.01 | 0.98976 | 0.05039 | 0.99282 | 3.64 | 10135.15 |
| 487 | 2011.02.09 20:30 | sell | 148 | 0.01 | 0.99264 | 1.92839 | 0.98596 | ||
| 488 | 2011.02.10 04:30 | sell | 149 | 0.01 | 0.99505 | 1.37361 | 0.98835 | ||
| 489 | 2011.02.10 04:30 | modify | 148 | 0.01 | 0.99264 | 1.37227 | 0.98702 | ||
| 490 | 2011.02.10 04:30 | modify | 149 | 0.01 | 0.99505 | 1.37227 | 0.98702 | ||
| 491 | 2011.02.11 16:00 | close | 148 | 0.01 | 0.99408 | 1.37227 | 0.98702 | -1.73 | 10133.42 |
| 492 | 2011.02.11 16:00 | close | 149 | 0.01 | 0.99405 | 1.37227 | 0.98702 | 0.91 | 10134.33 |
| 493 | 2011.02.17 00:00 | buy | 150 | 0.01 | 0.98514 | 0.04939 | 0.99182 | ||
| 494 | 2011.02.17 20:00 | close | 150 | 0.01 | 0.98450 | 0.04939 | 0.99182 | -0.69 | 10133.64 |
| 495 | 2011.02.18 09:00 | buy | 151 | 0.01 | 0.98342 | 0.04765 | 0.99008 | ||
| 496 | 2011.02.18 20:30 | close | 151 | 0.01 | 0.98609 | 0.04765 | 0.99008 | 2.67 | 10136.31 |
| 497 | 2011.02.23 14:30 | sell | 152 | 0.01 | 0.98893 | 1.92469 | 0.98226 | ||
| 498 | 2011.02.24 01:00 | close | 152 | 0.01 | 0.98914 | 1.92469 | 0.98226 | -0.43 | 10135.88 |
| 499 | 2011.02.28 01:00 | buy | 153 | 0.01 | 0.97861 | 0.04284 | 0.98527 | ||
| 500 | 2011.02.28 15:30 | close | 153 | 0.01 | 0.97792 | 0.04284 | 0.98527 | -0.74 | 10135.14 |
| 501 | 2011.02.28 18:00 | buy | 154 | 0.01 | 0.97459 | 0.03881 | 0.98124 | ||
| 502 | 2011.03.01 14:00 | buy | 155 | 0.01 | 0.97046 | 0.60174 | 0.97716 | ||
| 503 | 2011.03.01 14:00 | modify | 154 | 0.01 | 0.97459 | 0.60385 | 0.97927 | ||
| 504 | 2011.03.01 14:00 | modify | 155 | 0.01 | 0.97046 | 0.60385 | 0.97927 | ||
| 505 | 2011.03.01 19:00 | close | 154 | 0.01 | 0.97417 | 0.60385 | 0.97927 | -0.50 | 10134.65 |
| 506 | 2011.03.01 19:00 | close | 155 | 0.01 | 0.97414 | 0.60385 | 0.97927 | 3.74 | 10138.39 |
| 507 | 2011.03.02 18:30 | buy | 156 | 0.01 | 0.97271 | 0.03694 | 0.97937 | ||
| 508 | 2011.03.03 07:30 | close | 156 | 0.01 | 0.97320 | 0.03694 | 0.97937 | 0.38 | 10138.77 |
| 509 | 2011.03.04 17:00 | buy | 157 | 0.01 | 0.97115 | 0.03538 | 0.97781 | ||
| 510 | 2011.03.07 00:00 | close | 157 | 0.01 | 0.97320 | 0.03538 | 0.97781 | 2.04 | 10140.81 |
| 511 | 2011.03.08 20:30 | buy | 158 | 0.01 | 0.97144 | 0.03566 | 0.97809 | ||
| 512 | 2011.03.09 15:30 | buy | 159 | 0.01 | 0.96745 | 0.59966 | 0.97413 | ||
| 513 | 2011.03.09 15:30 | modify | 158 | 0.01 | 0.97144 | 0.60173 | 0.97620 | ||
| 514 | 2011.03.09 15:30 | modify | 159 | 0.01 | 0.96745 | 0.60173 | 0.97620 | ||
| 515 | 2011.03.10 05:00 | close | 158 | 0.01 | 0.96901 | 0.60173 | 0.97620 | -2.66 | 10138.15 |
| 516 | 2011.03.10 05:00 | close | 159 | 0.01 | 0.96902 | 0.60173 | 0.97620 | 1.50 | 10139.65 |
| 517 | 2011.03.16 06:30 | sell | 160 | 0.01 | 0.98548 | 1.92122 | 0.97879 | ||
| 518 | 2011.03.16 12:00 | close | 160 | 0.01 | 0.98241 | 1.92122 | 0.97879 | 3.09 | 10142.74 |
| 519 | 2011.03.16 17:00 | sell | 161 | 0.01 | 0.98616 | 1.92190 | 0.97947 | ||
| 520 | 2011.03.16 19:30 | sell | 162 | 0.01 | 0.99190 | 1.36876 | 0.98524 | ||
| 521 | 2011.03.16 19:30 | modify | 161 | 0.01 | 0.98616 | 1.36581 | 0.98229 | ||
| 522 | 2011.03.16 19:30 | modify | 162 | 0.01 | 0.99190 | 1.36581 | 0.98229 | ||
| 523 | 2011.03.17 13:00 | close | 161 | 0.01 | 0.98883 | 1.36581 | 0.98229 | -2.92 | 10139.82 |
| 524 | 2011.03.17 13:00 | close | 162 | 0.01 | 0.98885 | 1.36581 | 0.98229 | 2.87 | 10142.69 |
| 525 | 2011.03.22 06:30 | buy | 163 | 0.01 | 0.97812 | 0.04239 | 0.98482 | ||
| 526 | 2011.03.22 16:00 | close | 163 | 0.01 | 0.98069 | 0.04239 | 0.98482 | 2.58 | 10145.27 |
| 527 | 2011.03.25 11:30 | buy | 164 | 0.01 | 0.97548 | 0.03971 | 0.98214 | ||
| 528 | 2011.03.25 12:00 | close | 164 | 0.01 | 0.97479 | 0.03971 | 0.98214 | -0.75 | 10144.52 |
| 529 | 2011.03.25 14:30 | buy | 165 | 0.01 | 0.97599 | 0.04024 | 0.98267 | ||
| 530 | 2011.03.25 16:00 | close | 165 | 0.01 | 0.97546 | 0.04024 | 0.98267 | -0.58 | 10143.94 |
| 531 | 2011.03.28 16:00 | buy | 166 | 0.01 | 0.97727 | 0.04153 | 0.98396 | ||
| 532 | 2011.03.28 18:30 | buy | 167 | 0.01 | 0.97544 | 0.60485 | 0.98214 | ||
| 533 | 2011.03.28 18:30 | modify | 166 | 0.01 | 0.97727 | 0.60580 | 0.98309 | ||
| 534 | 2011.03.28 18:30 | modify | 167 | 0.01 | 0.97544 | 0.60580 | 0.98309 | ||
| 535 | 2011.03.29 00:30 | close | 166 | 0.01 | 0.97805 | 0.60580 | 0.98309 | 0.73 | 10144.68 |
| 536 | 2011.03.29 00:30 | close | 167 | 0.01 | 0.97801 | 0.60580 | 0.98309 | 2.56 | 10147.24 |
| 537 | 2011.03.30 04:30 | buy | 168 | 0.01 | 0.97406 | 0.03828 | 0.98071 | ||
| 538 | 2011.03.31 15:30 | buy | 169 | 0.01 | 0.96992 | 0.60148 | 0.97661 | ||
| 539 | 2011.03.31 15:30 | modify | 168 | 0.01 | 0.97406 | 0.60363 | 0.97877 | ||
| 540 | 2011.03.31 15:30 | modify | 169 | 0.01 | 0.96992 | 0.60363 | 0.97877 | ||
| 541 | 2011.03.31 19:00 | close | 168 | 0.01 | 0.97169 | 0.60363 | 0.97877 | -2.56 | 10144.68 |
| 542 | 2011.03.31 19:00 | close | 169 | 0.01 | 0.97170 | 0.60363 | 0.97877 | 1.79 | 10146.47 |
| 543 | 2011.04.01 11:30 | buy | 170 | 0.01 | 0.96911 | 0.03333 | 0.97576 | ||
| 544 | 2011.04.05 11:00 | close | 170 | 0.01 | 0.96828 | 0.03333 | 0.97576 | -0.95 | 10145.52 |
| 545 | 2011.04.07 16:30 | buy | 171 | 0.01 | 0.95968 | 0.02394 | 0.96637 | ||
| 546 | 2011.04.07 20:00 | close | 171 | 0.01 | 0.95901 | 0.02394 | 0.96637 | -0.74 | 10144.78 |
| 547 | 2011.04.08 01:30 | buy | 172 | 0.01 | 0.95895 | 0.02322 | 0.96565 | ||
| 548 | 2011.04.08 11:30 | buy | 173 | 0.01 | 0.95391 | 0.59134 | 0.96061 | ||
| 549 | 2011.04.08 11:30 | modify | 172 | 0.01 | 0.95895 | 0.59390 | 0.96317 | ||
| 550 | 2011.04.08 11:30 | modify | 173 | 0.01 | 0.95391 | 0.59390 | 0.96317 | ||
| 551 | 2011.04.08 23:30 | close | 172 | 0.01 | 0.95623 | 0.59390 | 0.96317 | -2.88 | 10141.90 |
| 552 | 2011.04.08 23:30 | close | 173 | 0.01 | 0.95623 | 0.59390 | 0.96317 | 2.39 | 10144.29 |
| 553 | 2011.04.11 01:30 | buy | 174 | 0.01 | 0.95538 | 0.01962 | 0.96205 | ||
| 554 | 2011.04.11 12:30 | close | 174 | 0.01 | 0.95572 | 0.01962 | 0.96205 | 0.32 | 10144.61 |
| 555 | 2011.04.13 19:00 | sell | 175 | 0.01 | 0.96377 | 1.89954 | 0.95711 | ||
| 556 | 2011.04.14 09:00 | close | 175 | 0.01 | 0.96032 | 1.89954 | 0.95711 | 3.37 | 10147.98 |
| 557 | 2011.04.14 15:30 | sell | 176 | 0.01 | 0.96468 | 1.90046 | 0.95803 | ||
| 558 | 2011.04.14 19:30 | close | 176 | 0.01 | 0.96088 | 1.90046 | 0.95803 | 3.92 | 10151.90 |
| 559 | 2011.04.15 14:30 | sell | 177 | 0.01 | 0.96317 | 1.89894 | 0.95651 | ||
| 560 | 2011.04.15 18:00 | close | 177 | 0.01 | 0.96187 | 1.89894 | 0.95651 | 1.31 | 10153.21 |
| 561 | 2011.04.19 06:00 | sell | 178 | 0.01 | 0.96499 | 1.90077 | 0.95834 | ||
| 562 | 2011.04.19 11:30 | close | 178 | 0.01 | 0.96522 | 1.90077 | 0.95834 | -0.28 | 10152.93 |
| 563 | 2011.04.20 13:00 | buy | 179 | 0.01 | 0.95263 | 0.01687 | 0.95930 | ||
| 564 | 2011.04.20 22:30 | close | 179 | 0.01 | 0.95354 | 0.01687 | 0.95930 | 0.91 | 10153.84 |
| 565 | 2011.04.21 01:30 | buy | 180 | 0.01 | 0.95287 | 0.01711 | 0.95954 | ||
| 566 | 2011.04.21 06:30 | buy | 181 | 0.01 | 0.94880 | 0.58794 | 0.95547 | ||
| 567 | 2011.04.21 06:30 | modify | 180 | 0.01 | 0.95287 | 0.59004 | 0.95757 | ||
| 568 | 2011.04.21 06:30 | modify | 181 | 0.01 | 0.94880 | 0.59004 | 0.95757 | ||
| 569 | 2011.04.21 18:30 | close | 180 | 0.01 | 0.95178 | 0.59004 | 0.95757 | -1.18 | 10152.66 |
| 570 | 2011.04.21 18:30 | close | 181 | 0.01 | 0.95175 | 0.59004 | 0.95757 | 3.06 | 10155.72 |
| 571 | 2011.04.27 19:00 | sell | 182 | 0.01 | 0.95493 | 1.89070 | 0.94827 | ||
| 572 | 2011.04.27 22:00 | close | 182 | 0.01 | 0.95228 | 1.89070 | 0.94827 | 2.75 | 10158.47 |
| 573 | 2011.04.29 21:30 | buy | 183 | 0.01 | 0.94612 | 0.01034 | 0.95277 | ||
| 574 | 2011.05.02 13:00 | close | 183 | 0.01 | 0.94957 | 0.01034 | 0.95277 | 3.56 | 10162.03 |
| 575 | 2011.05.05 15:30 | sell | 184 | 0.01 | 0.96540 | 1.90117 | 0.95874 | ||
| 576 | 2011.05.05 23:30 | sell | 185 | 0.01 | 0.96759 | 1.33508 | 0.96094 | ||
| 577 | 2011.05.05 23:30 | modify | 184 | 0.01 | 0.96540 | 1.33389 | 0.95975 | ||
| 578 | 2011.05.05 23:30 | modify | 185 | 0.01 | 0.96759 | 1.33389 | 0.95975 | ||
| 579 | 2011.05.06 06:30 | close | 184 | 0.01 | 0.96550 | 1.33389 | 0.95975 | -0.20 | 10161.83 |
| 580 | 2011.05.06 06:30 | close | 185 | 0.01 | 0.96554 | 1.33389 | 0.95975 | 2.03 | 10163.86 |
| 581 | 2011.05.16 05:30 | sell | 186 | 0.01 | 0.96920 | 1.90493 | 0.96252 | ||
| 582 | 2011.05.16 15:30 | sell | 187 | 0.01 | 0.97415 | 1.34423 | 0.96749 | ||
| 583 | 2011.05.16 15:30 | modify | 186 | 0.01 | 0.96920 | 1.34167 | 0.96493 | ||
| 584 | 2011.05.16 15:30 | modify | 187 | 0.01 | 0.97415 | 1.34167 | 0.96493 | ||
| 585 | 2011.05.16 20:00 | close | 186 | 0.01 | 0.97213 | 1.34167 | 0.96493 | -3.05 | 10160.81 |
| 586 | 2011.05.16 20:00 | close | 187 | 0.01 | 0.97214 | 1.34167 | 0.96493 | 2.03 | 10162.84 |
| 587 | 2011.05.17 01:30 | sell | 188 | 0.01 | 0.97486 | 1.91061 | 0.96820 | ||
| 588 | 2011.05.17 13:00 | close | 188 | 0.01 | 0.97434 | 1.91061 | 0.96820 | 0.49 | 10163.33 |
| 589 | 2011.05.17 17:30 | sell | 189 | 0.01 | 0.97392 | 1.90966 | 0.96725 | ||
| 590 | 2011.05.17 20:00 | sell | 190 | 0.01 | 0.97607 | 1.34670 | 0.96942 | ||
| 591 | 2011.05.17 20:00 | modify | 189 | 0.01 | 0.97392 | 1.34553 | 0.96825 | ||
| 592 | 2011.05.17 20:00 | modify | 190 | 0.01 | 0.97607 | 1.34553 | 0.96825 | ||
| 593 | 2011.05.18 01:30 | close | 189 | 0.01 | 0.97201 | 1.34553 | 0.96825 | 1.87 | 10165.20 |
| 594 | 2011.05.18 01:30 | close | 190 | 0.01 | 0.97203 | 1.34553 | 0.96825 | 4.06 | 10169.26 |
| 595 | 2011.05.18 17:00 | sell | 191 | 0.01 | 0.97393 | 1.90965 | 0.96724 | ||
| 596 | 2011.05.18 19:00 | close | 191 | 0.01 | 0.97235 | 1.90965 | 0.96724 | 1.59 | 10170.85 |
| 597 | 2011.05.20 13:00 | buy | 192 | 0.01 | 0.96506 | 0.02931 | 0.97172 | ||
| 598 | 2011.05.20 15:30 | close | 192 | 0.01 | 0.96956 | 0.02931 | 0.97172 | 4.60 | 10175.45 |
| 599 | 2011.05.25 06:00 | sell | 193 | 0.01 | 0.97905 | 1.91477 | 0.97236 | ||
| 600 | 2011.05.25 10:30 | sell | 194 | 0.01 | 0.98086 | 1.35331 | 0.97417 | ||
| 601 | 2011.05.25 10:30 | modify | 193 | 0.01 | 0.97905 | 1.35236 | 0.97322 | ||
| 602 | 2011.05.25 10:30 | modify | 194 | 0.01 | 0.98086 | 1.35236 | 0.97322 | ||
| 603 | 2011.05.25 17:00 | close | 193 | 0.01 | 0.97756 | 1.35236 | 0.97322 | 1.48 | 10176.93 |
| 604 | 2011.05.25 17:00 | close | 194 | 0.01 | 0.97756 | 1.35236 | 0.97322 | 3.34 | 10180.27 |
| 605 | 2011.05.31 07:30 | buy | 195 | 0.01 | 0.97328 | 0.03759 | 0.97996 | ||
| 606 | 2011.06.01 03:30 | buy | 196 | 0.01 | 0.96819 | 0.60062 | 0.97486 | ||
| 607 | 2011.06.01 03:30 | modify | 195 | 0.01 | 0.97328 | 0.60325 | 0.97749 | ||
| 608 | 2011.06.01 03:30 | modify | 196 | 0.01 | 0.96819 | 0.60325 | 0.97749 | ||
| 609 | 2011.06.01 19:30 | close | 195 | 0.01 | 0.97347 | 0.60325 | 0.97749 | 0.13 | 10180.41 |
| 610 | 2011.06.01 19:30 | close | 196 | 0.01 | 0.97344 | 0.60325 | 0.97749 | 5.35 | 10185.76 |
| 611 | 2011.06.06 12:30 | sell | 197 | 0.01 | 0.98113 | 1.91685 | 0.97448 | ||
| 612 | 2011.06.06 17:00 | close | 197 | 0.01 | 0.97813 | 1.91685 | 0.97448 | 3.03 | 10188.79 |
| 613 | 2011.06.10 15:30 | buy | 198 | 0.01 | 0.97220 | 0.03648 | 0.97885 | ||
| 614 | 2011.06.10 17:00 | close | 198 | 0.01 | 0.97704 | 0.03648 | 0.97885 | 4.91 | 10193.70 |
| 615 | 2011.06.15 12:30 | buy | 199 | 0.01 | 0.96919 | 0.03344 | 0.97584 | ||
| 616 | 2011.06.15 17:30 | close | 199 | 0.01 | 0.97144 | 0.03344 | 0.97584 | 2.28 | 10195.98 |
| 617 | 2011.06.17 07:00 | sell | 200 | 0.01 | 0.98309 | 1.91882 | 0.97642 | ||
| 618 | 2011.06.17 16:00 | close | 200 | 0.01 | 0.97910 | 1.91882 | 0.97642 | 4.04 | 10200.02 |
| 619 | 2011.06.20 09:00 | sell | 201 | 0.01 | 0.98232 | 1.91804 | 0.97564 | ||
| 620 | 2011.06.20 16:00 | close | 201 | 0.01 | 0.98169 | 1.91804 | 0.97564 | 0.60 | 10200.62 |
| 621 | 2011.06.27 09:00 | sell | 202 | 0.01 | 0.99036 | 1.92606 | 0.98366 | ||
| 622 | 2011.06.27 12:00 | close | 202 | 0.01 | 0.98885 | 1.92606 | 0.98366 | 1.49 | 10202.11 |
| 623 | 2011.06.30 13:30 | buy | 203 | 0.01 | 0.96704 | 0.03130 | 0.97370 | ||
| 624 | 2011.06.30 17:00 | buy | 204 | 0.01 | 0.96577 | 0.59839 | 0.97242 | ||
| 625 | 2011.06.30 17:00 | modify | 203 | 0.01 | 0.96704 | 0.59911 | 0.97315 | ||
| 626 | 2011.06.30 17:00 | modify | 204 | 0.01 | 0.96577 | 0.59911 | 0.97315 | ||
| 627 | 2011.06.30 19:00 | buy | 205 | 0.01 | 0.96437 | 0.72040 | 0.97102 | ||
| 628 | 2011.06.30 19:00 | modify | 203 | 0.01 | 0.96704 | 0.72185 | 0.97247 | ||
| 629 | 2011.06.30 19:00 | modify | 204 | 0.01 | 0.96577 | 0.72185 | 0.97247 | ||
| 630 | 2011.06.30 19:00 | modify | 205 | 0.01 | 0.96437 | 0.72185 | 0.97247 | ||
| 631 | 2011.07.01 19:00 | buy | 206 | 0.01 | 0.96096 | 0.77845 | 0.96761 | ||
| 632 | 2011.07.01 19:00 | modify | 203 | 0.01 | 0.96704 | 0.78214 | 0.97129 | ||
| 633 | 2011.07.01 19:00 | modify | 204 | 0.01 | 0.96577 | 0.78214 | 0.97129 | ||
| 634 | 2011.07.01 19:00 | modify | 205 | 0.01 | 0.96437 | 0.78214 | 0.97129 | ||
| 635 | 2011.07.01 19:00 | modify | 206 | 0.01 | 0.96096 | 0.78214 | 0.97129 | ||
| 636 | 2011.07.04 00:30 | buy | 207 | 0.01 | 0.95959 | 0.81385 | 0.96625 | ||
| 637 | 2011.07.04 00:30 | modify | 203 | 0.01 | 0.96704 | 0.81792 | 0.97032 | ||
| 638 | 2011.07.04 00:30 | modify | 204 | 0.01 | 0.96577 | 0.81792 | 0.97032 | ||
| 639 | 2011.07.04 00:30 | modify | 205 | 0.01 | 0.96437 | 0.81792 | 0.97032 | ||
| 640 | 2011.07.04 00:30 | modify | 206 | 0.01 | 0.96096 | 0.81792 | 0.97032 | ||
| 641 | 2011.07.04 00:30 | modify | 207 | 0.01 | 0.95959 | 0.81792 | 0.97032 | ||
| 642 | 2011.07.05 12:30 | close | 206 | 0.01 | 0.96278 | 0.81792 | 0.97032 | 1.80 | 10203.90 |
| 643 | 2011.07.05 12:30 | close | 204 | 0.01 | 0.96277 | 0.81792 | 0.97032 | -3.24 | 10200.66 |
| 644 | 2011.07.05 12:30 | close | 203 | 0.01 | 0.96275 | 0.81792 | 0.97032 | -4.57 | 10196.09 |
| 645 | 2011.07.05 12:30 | close | 205 | 0.01 | 0.96277 | 0.81792 | 0.97032 | -1.78 | 10194.31 |
| 646 | 2011.07.05 12:30 | close | 207 | 0.01 | 0.96277 | 0.81792 | 0.97032 | 3.23 | 10197.55 |
| 647 | 2011.07.12 06:30 | sell | 208 | 0.01 | 0.97090 | 1.90665 | 0.96425 | ||
| 648 | 2011.07.12 21:00 | close | 208 | 0.01 | 0.96560 | 1.90665 | 0.96425 | 5.45 | 10203.00 |
| 649 | 2011.07.15 18:00 | buy | 209 | 0.01 | 0.95676 | 0.02105 | 0.96345 | ||
| 650 | 2011.07.15 20:30 | buy | 210 | 0.01 | 0.95482 | 0.59168 | 0.96149 | ||
| 651 | 2011.07.15 20:30 | modify | 209 | 0.01 | 0.95676 | 0.59272 | 0.96253 | ||
| 652 | 2011.07.15 20:30 | modify | 210 | 0.01 | 0.95482 | 0.59272 | 0.96253 | ||
| 653 | 2011.07.18 10:00 | close | 209 | 0.01 | 0.95884 | 0.59272 | 0.96253 | 2.10 | 10205.10 |
| 654 | 2011.07.18 10:00 | close | 210 | 0.01 | 0.95886 | 0.59272 | 0.96253 | 4.14 | 10209.24 |
| 655 | 2011.07.19 13:30 | buy | 211 | 0.01 | 0.95511 | 0.01939 | 0.96179 | ||
| 656 | 2011.07.21 10:00 | buy | 212 | 0.01 | 0.94555 | 0.58623 | 0.95225 | ||
| 657 | 2011.07.21 10:00 | modify | 211 | 0.01 | 0.95511 | 0.59110 | 0.95712 | ||
| 658 | 2011.07.21 10:00 | modify | 212 | 0.01 | 0.94555 | 0.59110 | 0.95712 | ||
| 659 | 2011.07.22 15:00 | close | 211 | 0.01 | 0.94999 | 0.59110 | 0.95712 | -5.56 | 10203.68 |
| 660 | 2011.07.22 15:00 | close | 212 | 0.01 | 0.94996 | 0.59110 | 0.95712 | 4.57 | 10208.25 |
| 661 | 2011.07.27 12:00 | buy | 213 | 0.01 | 0.94268 | 0.00695 | 0.94935 | ||
| 662 | 2011.07.27 17:00 | close | 213 | 0.01 | 0.94236 | 0.00695 | 0.94935 | -0.38 | 10207.87 |
| 663 | 2011.07.29 07:00 | sell | 214 | 0.01 | 0.95049 | 1.88620 | 0.94380 | ||
| 664 | 2011.07.29 17:30 | sell | 215 | 0.01 | 0.95683 | 1.32063 | 0.95014 | ||
| 665 | 2011.07.29 17:30 | modify | 214 | 0.01 | 0.95049 | 1.31741 | 0.94692 | ||
| 666 | 2011.07.29 17:30 | modify | 215 | 0.01 | 0.95683 | 1.31741 | 0.94692 | ||
| 667 | 2011.08.01 05:00 | close | 214 | 0.01 | 0.95199 | 1.31741 | 0.94692 | -1.68 | 10206.19 |
| 668 | 2011.08.01 05:00 | close | 215 | 0.01 | 0.95199 | 1.31741 | 0.94692 | 4.98 | 10211.17 |
| 669 | 2011.08.03 11:00 | sell | 216 | 0.01 | 0.96066 | 1.89640 | 0.95400 | ||
| 670 | 2011.08.03 19:00 | sell | 217 | 0.01 | 0.96317 | 1.32964 | 0.95651 | ||
| 671 | 2011.08.03 19:00 | modify | 216 | 0.01 | 0.96066 | 1.32830 | 0.95518 | ||
| 672 | 2011.08.03 19:00 | modify | 217 | 0.01 | 0.96317 | 1.32830 | 0.95518 | ||
| 673 | 2011.08.04 02:30 | close | 216 | 0.01 | 0.96137 | 1.32830 | 0.95518 | -0.96 | 10210.21 |
| 674 | 2011.08.04 02:30 | close | 217 | 0.01 | 0.96136 | 1.32830 | 0.95518 | 1.66 | 10211.87 |
| 675 | 2011.08.04 10:30 | sell | 218 | 0.01 | 0.96605 | 1.90177 | 0.95937 | ||
| 676 | 2011.08.04 22:30 | sell | 219 | 0.01 | 0.97757 | 1.34896 | 0.97087 | ||
| 677 | 2011.08.04 22:30 | modify | 218 | 0.01 | 0.96605 | 1.34316 | 0.96507 | ||
| 678 | 2011.08.04 22:30 | modify | 219 | 0.01 | 0.97757 | 1.34316 | 0.96507 | ||
| 679 | 2011.08.05 01:00 | sell | 220 | 0.01 | 0.98080 | 1.22931 | 0.97414 | ||
| 680 | 2011.08.05 01:00 | modify | 218 | 0.01 | 0.96605 | 1.22320 | 0.96803 | ||
| 681 | 2011.08.05 01:00 | modify | 219 | 0.01 | 0.97757 | 1.22320 | 0.96803 | ||
| 682 | 2011.08.05 01:00 | modify | 220 | 0.01 | 0.98080 | 1.22320 | 0.96803 | ||
| 683 | 2011.08.05 14:30 | sell | 221 | 0.01 | 0.98201 | 1.16868 | 0.97534 | ||
| 684 | 2011.08.05 14:30 | modify | 218 | 0.01 | 0.96605 | 1.16318 | 0.96984 | ||
| 685 | 2011.08.05 14:30 | modify | 219 | 0.01 | 0.97757 | 1.16318 | 0.96984 | ||
| 686 | 2011.08.05 14:30 | modify | 220 | 0.01 | 0.98080 | 1.16318 | 0.96984 | ||
| 687 | 2011.08.05 14:30 | modify | 221 | 0.01 | 0.98201 | 1.16318 | 0.96984 | ||
| 688 | 2011.08.08 16:00 | sell | 222 | 0.01 | 0.98759 | 1.13778 | 0.98094 | ||
| 689 | 2011.08.08 16:00 | modify | 218 | 0.01 | 0.96605 | 1.12883 | 0.97199 | ||
| 690 | 2011.08.08 16:00 | modify | 219 | 0.01 | 0.97757 | 1.12883 | 0.97199 | ||
| 691 | 2011.08.08 16:00 | modify | 220 | 0.01 | 0.98080 | 1.12883 | 0.97199 | ||
| 692 | 2011.08.08 16:00 | modify | 221 | 0.01 | 0.98201 | 1.12883 | 0.97199 | ||
| 693 | 2011.08.08 16:00 | modify | 222 | 0.01 | 0.98759 | 1.12883 | 0.97199 | ||
| 694 | 2011.08.08 19:00 | sell | 223 | 0.01 | 0.98885 | 1.11419 | 0.98218 | ||
| 695 | 2011.08.08 19:00 | modify | 218 | 0.01 | 0.96605 | 1.10568 | 0.97368 | ||
| 696 | 2011.08.08 19:00 | modify | 219 | 0.01 | 0.97757 | 1.10568 | 0.97368 | ||
| 697 | 2011.08.08 19:00 | modify | 220 | 0.01 | 0.98080 | 1.10568 | 0.97368 | ||
| 698 | 2011.08.08 19:00 | modify | 221 | 0.01 | 0.98201 | 1.10568 | 0.97368 | ||
| 699 | 2011.08.08 19:00 | modify | 222 | 0.01 | 0.98759 | 1.10568 | 0.97368 | ||
| 700 | 2011.08.08 19:00 | modify | 223 | 0.01 | 0.98885 | 1.10568 | 0.97368 | ||
| 701 | 2011.08.09 06:30 | sell | 224 | 0.01 | 0.99748 | 1.10586 | 0.99083 | ||
| 702 | 2011.08.09 06:30 | modify | 218 | 0.01 | 0.96605 | 1.09110 | 0.97607 | ||
| 703 | 2011.08.09 06:30 | modify | 219 | 0.01 | 0.97757 | 1.09110 | 0.97607 | ||
| 704 | 2011.08.09 06:30 | modify | 220 | 0.01 | 0.98080 | 1.09110 | 0.97607 | ||
| 705 | 2011.08.09 06:30 | modify | 221 | 0.01 | 0.98201 | 1.09110 | 0.97607 | ||
| 706 | 2011.08.09 06:30 | modify | 222 | 0.01 | 0.98759 | 1.09110 | 0.97607 | ||
| 707 | 2011.08.09 06:30 | modify | 223 | 0.01 | 0.98885 | 1.09110 | 0.97607 | ||
| 708 | 2011.08.09 06:30 | modify | 224 | 0.01 | 0.99748 | 1.09110 | 0.97607 | ||
| 709 | 2011.08.09 23:00 | close | 223 | 0.01 | 0.97906 | 1.09110 | 0.97607 | 9.90 | 10221.77 |
| 710 | 2011.08.09 23:00 | close | 221 | 0.01 | 0.97910 | 1.09110 | 0.97607 | 2.81 | 10224.58 |
| 711 | 2011.08.09 23:00 | close | 219 | 0.01 | 0.97911 | 1.09110 | 0.97607 | -1.79 | 10222.80 |
| 712 | 2011.08.09 23:00 | close | 218 | 0.01 | 0.97911 | 1.09110 | 0.97607 | -13.56 | 10209.24 |
| 713 | 2011.08.09 23:00 | close | 220 | 0.01 | 0.97908 | 1.09110 | 0.97607 | 1.60 | 10210.84 |
| 714 | 2011.08.09 23:00 | close | 222 | 0.01 | 0.97911 | 1.09110 | 0.97607 | 8.56 | 10219.40 |
| 715 | 2011.08.09 23:00 | close | 224 | 0.01 | 0.97911 | 1.09110 | 0.97607 | 18.72 | 10238.12 |
| 716 | 2011.08.10 20:00 | sell | 225 | 0.01 | 0.98971 | 1.92546 | 0.98306 | ||
| 717 | 2011.08.10 21:00 | close | 225 | 0.01 | 0.98791 | 1.92546 | 0.98306 | 1.78 | 10239.90 |
| 718 | 2011.08.11 00:00 | sell | 226 | 0.01 | 0.99463 | 1.93033 | 0.98793 | ||
| 719 | 2011.08.11 05:30 | close | 226 | 0.01 | 0.98866 | 1.93033 | 0.98793 | 6.00 | 10245.90 |
| 720 | 2011.08.16 17:30 | buy | 227 | 0.01 | 0.98289 | 0.04719 | 0.98959 | ||
| 721 | 2011.08.17 04:30 | close | 227 | 0.01 | 0.98347 | 0.04719 | 0.98959 | 0.52 | 10246.42 |
| 722 | 2011.08.17 09:00 | buy | 228 | 0.01 | 0.98213 | 0.04640 | 0.98882 | ||
| 723 | 2011.08.17 11:30 | close | 228 | 0.01 | 0.98167 | 0.04640 | 0.98882 | -0.51 | 10245.91 |
| 724 | 2011.08.19 23:30 | sell | 229 | 0.01 | 0.98869 | 1.92446 | 0.98204 | ||
| 725 | 2011.08.22 11:00 | close | 229 | 0.01 | 0.98644 | 1.92446 | 0.98204 | 2.18 | 10248.09 |
| 726 | 2011.08.23 01:00 | sell | 230 | 0.01 | 0.99044 | 1.92619 | 0.98374 | ||
| 727 | 2011.08.23 08:00 | close | 230 | 0.01 | 0.98887 | 1.92619 | 0.98374 | 1.55 | 10249.64 |
| 728 | 2011.08.26 11:30 | buy | 231 | 0.01 | 0.98585 | 0.05010 | 0.99255 | ||
| 729 | 2011.08.26 14:30 | close | 231 | 0.01 | 0.98752 | 0.05010 | 0.99255 | 1.65 | 10251.29 |
| 730 | 2011.08.26 20:30 | buy | 232 | 0.01 | 0.98412 | 0.04837 | 0.99082 | ||
| 731 | 2011.08.29 17:30 | buy | 233 | 0.01 | 0.97609 | 0.60512 | 0.98275 | ||
| 732 | 2011.08.29 17:30 | modify | 232 | 0.01 | 0.98412 | 0.60922 | 0.98686 | ||
| 733 | 2011.08.29 17:30 | modify | 233 | 0.01 | 0.97609 | 0.60922 | 0.98686 | ||
| 734 | 2011.08.30 13:30 | close | 232 | 0.01 | 0.97995 | 0.60922 | 0.98686 | -4.34 | 10246.95 |
| 735 | 2011.08.30 13:30 | close | 233 | 0.01 | 0.97992 | 0.60922 | 0.98686 | 3.84 | 10250.79 |
| 736 | 2011.08.31 11:30 | buy | 234 | 0.01 | 0.97770 | 0.04195 | 0.98440 | ||
| 737 | 2011.08.31 13:30 | close | 234 | 0.01 | 0.97891 | 0.04195 | 0.98440 | 1.20 | 10251.99 |
| 738 | 2011.09.05 11:00 | sell | 235 | 0.01 | 0.98618 | 1.92197 | 0.97952 | ||
| 739 | 2011.09.05 18:30 | sell | 236 | 0.01 | 0.99166 | 1.36838 | 0.98501 | ||
| 740 | 2011.09.05 18:30 | modify | 235 | 0.01 | 0.98618 | 1.36555 | 0.98218 | ||
| 741 | 2011.09.05 18:30 | modify | 236 | 0.01 | 0.99166 | 1.36555 | 0.98218 | ||
| 742 | 2011.09.06 12:30 | close | 235 | 0.01 | 0.98806 | 1.36555 | 0.98218 | -2.00 | 10249.99 |
| 743 | 2011.09.06 12:30 | close | 236 | 0.01 | 0.98803 | 1.36555 | 0.98218 | 3.57 | 10253.56 |
| 744 | 2011.09.06 17:00 | sell | 237 | 0.01 | 0.99182 | 1.92754 | 0.98512 | ||
| 745 | 2011.09.06 23:00 | close | 237 | 0.01 | 0.98992 | 1.92754 | 0.98512 | 1.88 | 10255.44 |
| 746 | 2011.09.12 12:30 | sell | 238 | 0.01 | 0.99932 | 1.93504 | 0.99262 | ||
| 747 | 2011.09.12 18:30 | close | 238 | 0.01 | 0.99484 | 1.93504 | 0.99262 | 4.46 | 10259.90 |
| 748 | 2011.09.15 17:30 | buy | 239 | 0.01 | 0.98577 | 0.05000 | 0.99242 | ||
| 749 | 2011.09.15 22:30 | buy | 240 | 0.01 | 0.98442 | 0.60952 | 0.99112 | ||
| 750 | 2011.09.15 22:30 | modify | 239 | 0.01 | 0.98577 | 0.61023 | 0.99183 | ||
| 751 | 2011.09.15 22:30 | modify | 240 | 0.01 | 0.98442 | 0.61023 | 0.99183 | ||
| 752 | 2011.09.16 12:30 | close | 239 | 0.01 | 0.98493 | 0.61023 | 0.99183 | -0.92 | 10258.98 |
| 753 | 2011.09.16 12:30 | close | 240 | 0.01 | 0.98491 | 0.61023 | 0.99183 | 0.43 | 10259.42 |
| 754 | 2011.09.16 17:30 | buy | 241 | 0.01 | 0.98449 | 0.04865 | 0.99115 | ||
| 755 | 2011.09.16 21:30 | buy | 242 | 0.01 | 0.98020 | 0.60763 | 0.98686 | ||
| 756 | 2011.09.16 21:30 | modify | 241 | 0.01 | 0.98449 | 0.60985 | 0.98908 | ||
| 757 | 2011.09.16 21:30 | modify | 242 | 0.01 | 0.98020 | 0.60985 | 0.98908 | ||
| 758 | 2011.09.19 06:00 | close | 241 | 0.01 | 0.98340 | 0.60985 | 0.98908 | -1.18 | 10258.24 |
| 759 | 2011.09.19 06:00 | close | 242 | 0.01 | 0.98343 | 0.60985 | 0.98908 | 3.21 | 10261.45 |
| 760 | 2011.09.19 12:30 | buy | 243 | 0.01 | 0.98408 | 0.04826 | 0.99076 | ||
| 761 | 2011.09.19 16:00 | close | 243 | 0.01 | 0.98719 | 0.04826 | 0.99076 | 3.11 | 10264.56 |
| 762 | 2011.09.21 11:30 | sell | 244 | 0.01 | 0.99519 | 1.93104 | 0.98854 | ||
| 763 | 2011.09.23 10:30 | sell | 245 | 0.01 | 1.02614 | 1.41619 | 1.01947 | ||
| 764 | 2011.09.23 10:30 | modify | 244 | 0.01 | 0.99519 | 1.40052 | 1.00380 | ||
| 765 | 2011.09.23 10:30 | modify | 245 | 0.01 | 1.02614 | 1.40052 | 1.00380 | ||
| 766 | 2011.09.23 23:00 | sell | 246 | 0.01 | 1.02939 | 1.29024 | 1.02270 | ||
| 767 | 2011.09.23 23:00 | modify | 244 | 0.01 | 0.99519 | 1.27763 | 1.01009 | ||
| 768 | 2011.09.23 23:00 | modify | 245 | 0.01 | 1.02614 | 1.27763 | 1.01009 | ||
| 769 | 2011.09.23 23:00 | modify | 246 | 0.01 | 1.02939 | 1.27763 | 1.01009 | ||
| 770 | 2011.09.26 11:00 | sell | 247 | 0.01 | 1.03525 | 1.23204 | 1.02860 | ||
| 771 | 2011.09.26 11:00 | modify | 244 | 0.01 | 0.99519 | 1.21808 | 1.01464 | ||
| 772 | 2011.09.26 11:00 | modify | 245 | 0.01 | 1.02614 | 1.21808 | 1.01464 | ||
| 773 | 2011.09.26 11:00 | modify | 246 | 0.01 | 1.02939 | 1.21808 | 1.01464 | ||
| 774 | 2011.09.26 11:00 | modify | 247 | 0.01 | 1.03525 | 1.21808 | 1.01464 | ||
| 775 | 2011.09.27 14:30 | close | 246 | 0.01 | 1.02194 | 1.21808 | 1.01464 | 7.13 | 10271.69 |
| 776 | 2011.09.27 14:30 | close | 244 | 0.01 | 1.02195 | 1.21808 | 1.01464 | -26.59 | 10245.11 |
| 777 | 2011.09.27 14:30 | close | 245 | 0.01 | 1.02192 | 1.21808 | 1.01464 | 3.97 | 10249.08 |
| 778 | 2011.09.27 14:30 | close | 247 | 0.01 | 1.02192 | 1.21808 | 1.01464 | 12.94 | 10262.02 |
| 779 | 2011.09.30 08:30 | sell | 248 | 0.01 | 1.03910 | 1.97492 | 1.03242 | ||
| 780 | 2011.09.30 12:30 | sell | 249 | 0.01 | 1.04306 | 1.43938 | 1.03637 | ||
| 781 | 2011.09.30 12:30 | modify | 248 | 0.01 | 1.03910 | 1.43735 | 1.03434 | ||
| 782 | 2011.09.30 12:30 | modify | 249 | 0.01 | 1.04306 | 1.43735 | 1.03434 | ||
| 783 | 2011.09.30 18:30 | close | 248 | 0.01 | 1.03882 | 1.43735 | 1.03434 | 0.23 | 10262.25 |
| 784 | 2011.09.30 18:30 | close | 249 | 0.01 | 1.03887 | 1.43735 | 1.03434 | 3.99 | 10266.24 |
| 785 | 2011.10.03 01:00 | sell | 250 | 0.01 | 1.04764 | 1.98349 | 1.04099 | ||
| 786 | 2011.10.03 15:00 | close | 250 | 0.01 | 1.04711 | 1.98349 | 1.04099 | 0.47 | 10266.71 |
| 787 | 2011.10.04 01:30 | sell | 251 | 0.01 | 1.05352 | 1.98936 | 1.04685 | ||
| 788 | 2011.10.04 12:30 | sell | 252 | 0.01 | 1.05706 | 1.45863 | 1.05040 | ||
| 789 | 2011.10.04 12:30 | modify | 251 | 0.01 | 1.05352 | 1.45678 | 1.04855 | ||
| 790 | 2011.10.04 12:30 | modify | 252 | 0.01 | 1.05706 | 1.45678 | 1.04855 | ||
| 791 | 2011.10.04 18:30 | sell | 253 | 0.01 | 1.06155 | 1.33067 | 1.05489 | ||
| 792 | 2011.10.04 18:30 | modify | 251 | 0.01 | 1.05352 | 1.32642 | 1.05063 | ||
| 793 | 2011.10.04 18:30 | modify | 252 | 0.01 | 1.05706 | 1.32642 | 1.05063 | ||
| 794 | 2011.10.04 18:30 | modify | 253 | 0.01 | 1.06155 | 1.32642 | 1.05063 | ||
| 795 | 2011.10.05 01:30 | close | 252 | 0.01 | 1.05407 | 1.32642 | 1.05063 | 2.73 | 10269.44 |
| 796 | 2011.10.05 01:30 | close | 251 | 0.01 | 1.05408 | 1.32642 | 1.05063 | -0.63 | 10268.81 |
| 797 | 2011.10.05 01:30 | close | 253 | 0.01 | 1.05407 | 1.32642 | 1.05063 | 6.99 | 10275.80 |
| 798 | 2011.10.07 15:30 | buy | 254 | 0.01 | 1.03582 | 0.10001 | 1.04252 | ||
| 799 | 2011.10.07 17:00 | buy | 255 | 0.01 | 1.02995 | 0.63891 | 1.03665 | ||
| 800 | 2011.10.07 17:00 | modify | 254 | 0.01 | 1.03582 | 0.64189 | 1.03963 | ||
| 801 | 2011.10.07 17:00 | modify | 255 | 0.01 | 1.02995 | 0.64189 | 1.03963 | ||
| 802 | 2011.10.07 20:37 | t/p | 254 | 0.01 | 1.03958 | 0.64189 | 1.03963 | 3.57 | 10279.37 |
| 803 | 2011.10.07 20:37 | t/p | 255 | 0.01 | 1.03962 | 0.64189 | 1.03963 | 9.26 | 10288.63 |
| 804 | 2011.10.10 13:00 | buy | 256 | 0.01 | 1.02986 | 0.09400 | 1.03651 | ||
| 805 | 2011.10.10 14:30 | buy | 257 | 0.01 | 1.02850 | 0.63814 | 1.03518 | ||
| 806 | 2011.10.10 14:30 | modify | 256 | 0.01 | 1.02986 | 0.63888 | 1.03592 | ||
| 807 | 2011.10.10 14:30 | modify | 257 | 0.01 | 1.02850 | 0.63888 | 1.03592 | ||
| 808 | 2011.10.10 18:30 | buy | 258 | 0.01 | 1.02694 | 0.76680 | 1.03359 | ||
| 809 | 2011.10.10 18:30 | modify | 256 | 0.01 | 1.02986 | 0.76839 | 1.03518 | ||
| 810 | 2011.10.10 18:30 | modify | 257 | 0.01 | 1.02850 | 0.76839 | 1.03518 | ||
| 811 | 2011.10.10 18:30 | modify | 258 | 0.01 | 1.02694 | 0.76839 | 1.03518 | ||
| 812 | 2011.10.11 11:00 | close | 257 | 0.01 | 1.03085 | 0.76839 | 1.03518 | 2.21 | 10290.84 |
| 813 | 2011.10.11 11:00 | close | 256 | 0.01 | 1.03080 | 0.76839 | 1.03518 | 0.84 | 10291.68 |
| 814 | 2011.10.11 11:00 | close | 258 | 0.01 | 1.03083 | 0.76839 | 1.03518 | 3.70 | 10295.39 |
| 815 | 2011.10.13 23:30 | buy | 259 | 0.01 | 1.01956 | 0.08375 | 1.02625 | ||
| 816 | 2011.10.14 02:00 | close | 259 | 0.01 | 1.02328 | 0.08375 | 1.02625 | 3.56 | 10298.95 |
| 817 | 2011.10.14 11:00 | buy | 260 | 0.01 | 1.01960 | 0.08380 | 1.02630 | ||
| 818 | 2011.10.14 17:00 | buy | 261 | 0.01 | 1.01266 | 0.62778 | 1.01936 | ||
| 819 | 2011.10.14 17:00 | modify | 260 | 0.01 | 1.01960 | 0.63129 | 1.02287 | ||
| 820 | 2011.10.14 17:00 | modify | 261 | 0.01 | 1.01266 | 0.63129 | 1.02287 | ||
| 821 | 2011.10.17 18:00 | close | 260 | 0.01 | 1.01729 | 0.63129 | 1.02287 | -2.34 | 10296.61 |
| 822 | 2011.10.17 18:00 | close | 261 | 0.01 | 1.01733 | 0.63129 | 1.02287 | 4.52 | 10301.14 |
| 823 | 2011.10.18 23:30 | buy | 262 | 0.01 | 1.01360 | 0.07779 | 1.02029 | ||
| 824 | 2011.10.19 21:30 | close | 262 | 0.01 | 1.01794 | 0.07779 | 1.02029 | 4.19 | 10305.33 |
| 825 | 2011.10.24 08:30 | buy | 263 | 0.01 | 1.00613 | 0.07030 | 1.01279 | ||
| 826 | 2011.10.24 19:30 | buy | 264 | 0.01 | 1.00288 | 0.62172 | 1.00953 | ||
| 827 | 2011.10.24 19:30 | modify | 263 | 0.01 | 1.00613 | 0.62344 | 1.01125 | ||
| 828 | 2011.10.24 19:30 | modify | 264 | 0.01 | 1.00288 | 0.62344 | 1.01125 | ||
| 829 | 2011.10.25 15:30 | buy | 265 | 0.01 | 1.00076 | 0.74739 | 1.00742 | ||
| 830 | 2011.10.25 15:30 | modify | 263 | 0.01 | 1.00613 | 0.74998 | 1.01001 | ||
| 831 | 2011.10.25 15:30 | modify | 264 | 0.01 | 1.00288 | 0.74998 | 1.01001 | ||
| 832 | 2011.10.25 15:30 | modify | 265 | 0.01 | 1.00076 | 0.74998 | 1.01001 | ||
| 833 | 2011.10.25 16:30 | close | 264 | 0.01 | 1.00821 | 0.74998 | 1.01001 | 5.22 | 10310.55 |
| 834 | 2011.10.25 16:30 | close | 263 | 0.01 | 1.00822 | 0.74998 | 1.01001 | 2.00 | 10312.56 |
| 835 | 2011.10.25 16:30 | close | 265 | 0.01 | 1.00824 | 0.74998 | 1.01001 | 7.38 | 10319.94 |
| 836 | 2011.10.31 00:30 | buy | 266 | 0.01 | 0.99241 | 0.05661 | 0.99909 | ||
| 837 | 2011.10.31 05:00 | close | 266 | 0.01 | 0.99788 | 0.05661 | 0.99909 | 5.44 | 10325.38 |
| 838 | 2011.11.16 03:30 | sell | 267 | 0.01 | 1.02297 | 1.95876 | 1.01628 | ||
| 839 | 2011.11.16 07:00 | sell | 268 | 0.01 | 1.02616 | 1.41661 | 1.01951 | ||
| 840 | 2011.11.16 07:00 | modify | 267 | 0.01 | 1.02297 | 1.41492 | 1.01782 | ||
| 841 | 2011.11.16 07:00 | modify | 268 | 0.01 | 1.02616 | 1.41492 | 1.01782 | ||
| 842 | 2011.11.16 09:00 | sell | 269 | 0.01 | 1.02775 | 1.28798 | 1.02106 | ||
| 843 | 2011.11.16 09:00 | modify | 267 | 0.01 | 1.02297 | 1.28581 | 1.01889 | ||
| 844 | 2011.11.16 09:00 | modify | 268 | 0.01 | 1.02616 | 1.28581 | 1.01889 | ||
| 845 | 2011.11.16 09:00 | modify | 269 | 0.01 | 1.02775 | 1.28581 | 1.01889 | ||
| 846 | 2011.11.16 20:30 | close | 268 | 0.01 | 1.01951 | 1.28581 | 1.01889 | 6.48 | 10331.86 |
| 847 | 2011.11.16 20:30 | close | 267 | 0.01 | 1.01954 | 1.28581 | 1.01889 | 3.32 | 10335.18 |
| 848 | 2011.11.16 20:30 | close | 269 | 0.01 | 1.01956 | 1.28581 | 1.01889 | 7.99 | 10343.17 |
| 849 | 2011.11.17 13:30 | sell | 270 | 0.01 | 1.02564 | 1.96136 | 1.01894 | ||
| 850 | 2011.11.17 17:30 | close | 270 | 0.01 | 1.02308 | 1.96136 | 1.01894 | 2.46 | 10345.63 |
| 851 | 2011.11.21 19:30 | sell | 271 | 0.01 | 1.03870 | 1.97446 | 1.03204 | ||
| 852 | 2011.11.23 14:00 | sell | 272 | 0.01 | 1.04223 | 1.43828 | 1.03557 | ||
| 853 | 2011.11.23 14:00 | modify | 271 | 0.01 | 1.03870 | 1.43637 | 1.03366 | ||
| 854 | 2011.11.23 14:00 | modify | 272 | 0.01 | 1.04223 | 1.43637 | 1.03366 | ||
| 855 | 2011.11.24 09:30 | sell | 273 | 0.01 | 1.04587 | 1.31079 | 1.03919 | ||
| 856 | 2011.11.24 09:30 | modify | 271 | 0.01 | 1.03870 | 1.30696 | 1.03536 | ||
| 857 | 2011.11.24 09:30 | modify | 272 | 0.01 | 1.04223 | 1.30696 | 1.03536 | ||
| 858 | 2011.11.24 09:30 | modify | 273 | 0.01 | 1.04587 | 1.30696 | 1.03536 | ||
| 859 | 2011.11.28 01:30 | close | 272 | 0.01 | 1.04086 | 1.30696 | 1.03536 | 0.98 | 10346.61 |
| 860 | 2011.11.28 01:30 | close | 271 | 0.01 | 1.04087 | 1.30696 | 1.03536 | -2.55 | 10344.06 |
| 861 | 2011.11.28 01:30 | close | 273 | 0.01 | 1.04088 | 1.30696 | 1.03536 | 4.63 | 10348.69 |
| 862 | 2011.11.29 15:00 | buy | 274 | 0.01 | 1.02916 | 0.09341 | 1.03583 | ||
| 863 | 2011.11.30 01:00 | close | 274 | 0.01 | 1.03005 | 0.09341 | 1.03583 | 0.79 | 10349.48 |
| 864 | 2011.11.30 17:00 | buy | 275 | 0.01 | 1.01448 | 0.07875 | 1.02117 | ||
| 865 | 2011.12.01 10:28 | t/p | 275 | 0.01 | 1.02113 | 0.07875 | 1.02117 | 6.39 | 10355.87 |
| 866 | 2011.12.01 18:30 | buy | 276 | 0.01 | 1.01886 | 0.08312 | 1.02553 | ||
| 867 | 2011.12.01 21:00 | buy | 277 | 0.01 | 1.01388 | 0.62856 | 1.02057 | ||
| 868 | 2011.12.01 21:00 | modify | 276 | 0.01 | 1.01886 | 0.63110 | 1.02311 | ||
| 869 | 2011.12.01 21:00 | modify | 277 | 0.01 | 1.01388 | 0.63110 | 1.02311 | ||
| 870 | 2011.12.02 15:00 | buy | 278 | 0.01 | 1.01225 | 0.75586 | 1.01893 | ||
| 871 | 2011.12.02 15:00 | modify | 276 | 0.01 | 1.01886 | 0.75868 | 1.02176 | ||
| 872 | 2011.12.02 15:00 | modify | 277 | 0.01 | 1.01388 | 0.75868 | 1.02176 | ||
| 873 | 2011.12.02 15:00 | modify | 278 | 0.01 | 1.01225 | 0.75868 | 1.02176 | ||
| 874 | 2011.12.02 22:00 | close | 277 | 0.01 | 1.01779 | 0.75868 | 1.02176 | 3.77 | 10359.65 |
| 875 | 2011.12.02 22:00 | close | 276 | 0.01 | 1.01781 | 0.75868 | 1.02176 | -1.10 | 10358.55 |
| 876 | 2011.12.02 22:00 | close | 278 | 0.01 | 1.01777 | 0.75868 | 1.02176 | 5.38 | 10363.93 |
| 877 | 2011.12.05 18:30 | buy | 279 | 0.01 | 1.01427 | 0.07856 | 1.02097 | ||
| 878 | 2011.12.05 21:00 | close | 279 | 0.01 | 1.01732 | 0.07856 | 1.02097 | 2.96 | 10366.89 |
| 879 | 2011.12.07 11:00 | buy | 280 | 0.01 | 1.00767 | 0.07195 | 1.01436 | ||
| 880 | 2011.12.08 14:00 | close | 280 | 0.01 | 1.00852 | 0.07195 | 1.01436 | 0.72 | 10367.61 |
| 881 | 2011.12.12 04:30 | sell | 281 | 0.01 | 1.02009 | 1.95583 | 1.01342 | ||
| 882 | 2011.12.12 11:00 | sell | 282 | 0.01 | 1.02361 | 1.41319 | 1.01696 | ||
| 883 | 2011.12.12 11:00 | modify | 281 | 0.01 | 1.02009 | 1.41133 | 1.01511 | ||
| 884 | 2011.12.12 11:00 | modify | 282 | 0.01 | 1.02361 | 1.41133 | 1.01511 | ||
| 885 | 2011.12.12 18:30 | sell | 283 | 0.01 | 1.02613 | 1.28625 | 1.01943 | ||
| 886 | 2011.12.12 18:30 | modify | 281 | 0.01 | 1.02009 | 1.28336 | 1.01654 | ||
| 887 | 2011.12.12 18:30 | modify | 282 | 0.01 | 1.02361 | 1.28336 | 1.01654 | ||
| 888 | 2011.12.12 18:30 | modify | 283 | 0.01 | 1.02613 | 1.28336 | 1.01654 | ||
| 889 | 2011.12.13 19:30 | sell | 284 | 0.01 | 1.02980 | 1.22541 | 1.02310 | ||
| 890 | 2011.12.13 19:30 | modify | 281 | 0.01 | 1.02009 | 1.22043 | 1.01812 | ||
| 891 | 2011.12.13 19:30 | modify | 282 | 0.01 | 1.02361 | 1.22043 | 1.01812 | ||
| 892 | 2011.12.13 19:30 | modify | 283 | 0.01 | 1.02613 | 1.22043 | 1.01812 | ||
| 893 | 2011.12.13 19:30 | modify | 284 | 0.01 | 1.02980 | 1.22043 | 1.01812 | ||
| 894 | 2011.12.14 00:00 | sell | 285 | 0.01 | 1.03421 | 1.19143 | 1.02751 | ||
| 895 | 2011.12.14 00:00 | modify | 281 | 0.01 | 1.02009 | 1.18386 | 1.01994 | ||
| 896 | 2011.12.14 00:00 | modify | 282 | 0.01 | 1.02361 | 1.18386 | 1.01994 | ||
| 897 | 2011.12.14 00:00 | modify | 283 | 0.01 | 1.02613 | 1.18386 | 1.01994 | ||
| 898 | 2011.12.14 00:00 | modify | 284 | 0.01 | 1.02980 | 1.18386 | 1.01994 | ||
| 899 | 2011.12.14 00:00 | modify | 285 | 0.01 | 1.03421 | 1.18386 | 1.01994 | ||
| 900 | 2011.12.15 09:00 | sell | 286 | 0.01 | 1.03871 | 1.17032 | 1.03205 | ||
| 901 | 2011.12.15 09:00 | modify | 281 | 0.01 | 1.02009 | 1.16006 | 1.02179 | ||
| 902 | 2011.12.15 09:00 | modify | 282 | 0.01 | 1.02361 | 1.16006 | 1.02179 | ||
| 903 | 2011.12.15 09:00 | modify | 283 | 0.01 | 1.02613 | 1.16006 | 1.02179 | ||
| 904 | 2011.12.15 09:00 | modify | 284 | 0.01 | 1.02980 | 1.16006 | 1.02179 | ||
| 905 | 2011.12.15 09:00 | modify | 285 | 0.01 | 1.03421 | 1.16006 | 1.02179 | ||
| 906 | 2011.12.15 09:00 | modify | 286 | 0.01 | 1.03871 | 1.16006 | 1.02179 | ||
| 907 | 2011.12.20 17:00 | close | 285 | 0.01 | 1.02747 | 1.16006 | 1.02179 | 6.16 | 10373.77 |
| 908 | 2011.12.20 17:00 | close | 283 | 0.01 | 1.02744 | 1.16006 | 1.02179 | -1.80 | 10371.97 |
| 909 | 2011.12.20 17:00 | close | 281 | 0.01 | 1.02745 | 1.16006 | 1.02179 | -7.68 | 10364.29 |
| 910 | 2011.12.20 17:00 | close | 282 | 0.01 | 1.02748 | 1.16006 | 1.02179 | -4.29 | 10360.00 |
| 911 | 2011.12.20 17:00 | close | 284 | 0.01 | 1.02743 | 1.16006 | 1.02179 | 1.85 | 10361.85 |
| 912 | 2011.12.20 17:00 | close | 286 | 0.01 | 1.02744 | 1.16006 | 1.02179 | 10.75 | 10372.61 |
| 913 | 2011.12.21 12:00 | buy | 287 | 0.01 | 1.02313 | 0.08734 | 1.02978 | ||
| 914 | 2011.12.21 14:30 | close | 287 | 0.01 | 1.02632 | 0.08734 | 1.02978 | 3.07 | 10375.68 |
| 915 | 2011.12.22 13:00 | buy | 288 | 0.01 | 1.02449 | 0.08872 | 1.03116 | ||
| 916 | 2011.12.23 00:00 | buy | 289 | 0.01 | 1.02058 | 0.63320 | 1.02724 | ||
| 917 | 2011.12.23 00:00 | modify | 288 | 0.01 | 1.02449 | 0.63524 | 1.02929 | ||
| 918 | 2011.12.23 00:00 | modify | 289 | 0.01 | 1.02058 | 0.63524 | 1.02929 | ||
| 919 | 2011.12.23 16:30 | buy | 290 | 0.01 | 1.01909 | 0.76113 | 1.02576 | ||
| 920 | 2011.12.23 16:30 | modify | 288 | 0.01 | 1.02449 | 0.76351 | 1.02814 | ||
| 921 | 2011.12.23 16:30 | modify | 289 | 0.01 | 1.02058 | 0.76351 | 1.02814 | ||
| 922 | 2011.12.23 16:30 | modify | 290 | 0.01 | 1.01909 | 0.76351 | 1.02814 | ||
| 923 | 2011.12.26 04:00 | close | 289 | 0.01 | 1.02123 | 0.76351 | 1.02814 | 0.57 | 10376.25 |
| 924 | 2011.12.26 04:00 | close | 288 | 0.01 | 1.02120 | 0.76351 | 1.02814 | -3.31 | 10372.94 |
| 925 | 2011.12.26 04:00 | close | 290 | 0.01 | 1.02122 | 0.76351 | 1.02814 | 2.02 | 10374.96 |
| 926 | 2012.01.18 14:00 | buy | 291 | 0.01 | 1.01240 | 0.07657 | 1.01906 | ||
| 927 | 2012.01.18 16:30 | close | 291 | 0.01 | 1.01691 | 0.07657 | 1.01906 | 4.39 | 10379.35 |
| 928 | 2012.01.19 07:00 | buy | 292 | 0.01 | 1.01055 | 0.07473 | 1.01720 | ||
| 929 | 2012.01.19 23:00 | close | 292 | 0.01 | 1.01123 | 0.07473 | 1.01720 | 0.63 | 10379.98 |
| 930 | 2012.01.26 13:30 | buy | 293 | 0.01 | 1.00111 | 0.06529 | 1.00776 | ||
| 931 | 2012.01.26 23:30 | close | 293 | 0.01 | 1.00148 | 0.06529 | 1.00776 | 0.33 | 10380.31 |
| 932 | 2012.01.31 12:30 | buy | 294 | 0.01 | 0.99918 | 0.06336 | 1.00583 | ||
| 933 | 2012.01.31 15:00 | buy | 295 | 0.01 | 0.99728 | 0.61915 | 1.00398 | ||
| 934 | 2012.01.31 15:00 | modify | 294 | 0.01 | 0.99918 | 0.62014 | 1.00497 | ||
| 935 | 2012.01.31 15:00 | modify | 295 | 0.01 | 0.99728 | 0.62014 | 1.00497 | ||
| 936 | 2012.01.31 18:00 | close | 294 | 0.01 | 1.00249 | 0.62014 | 1.00497 | 3.26 | 10383.57 |
| 937 | 2012.01.31 18:00 | close | 295 | 0.01 | 1.00252 | 0.62014 | 1.00497 | 5.19 | 10388.76 |
| 938 | 2012.02.06 19:30 | buy | 296 | 0.01 | 0.99658 | 0.06079 | 1.00326 | ||
| 939 | 2012.02.07 05:30 | close | 296 | 0.01 | 0.99721 | 0.06079 | 1.00326 | 0.56 | 10389.32 |
| 940 | 2012.02.07 11:30 | buy | 297 | 0.01 | 0.99590 | 0.06010 | 1.00257 | ||
| 941 | 2012.02.07 13:30 | close | 297 | 0.01 | 0.99736 | 0.06010 | 1.00257 | 1.42 | 10390.74 |
| 942 | 2012.02.07 20:00 | buy | 298 | 0.01 | 0.99512 | 0.05934 | 1.00181 | ||
| 943 | 2012.02.08 13:30 | close | 298 | 0.01 | 0.99566 | 0.05934 | 1.00181 | 0.47 | 10391.22 |
| 944 | 2012.02.09 13:00 | buy | 299 | 0.01 | 0.99529 | 0.05952 | 1.00199 | ||
| 945 | 2012.02.09 14:00 | close | 299 | 0.01 | 0.99640 | 0.05952 | 1.00199 | 1.07 | 10392.29 |
| 946 | 2012.02.09 18:00 | buy | 300 | 0.01 | 0.99404 | 0.05823 | 1.00070 | ||
| 947 | 2012.02.10 01:30 | close | 300 | 0.01 | 0.99551 | 0.05823 | 1.00070 | 1.41 | 10393.70 |
| 948 | 2012.02.13 19:00 | sell | 301 | 0.01 | 0.99947 | 1.93529 | 0.99282 | ||
| 949 | 2012.02.14 03:30 | sell | 302 | 0.01 | 1.00110 | 1.38114 | 0.99444 | ||
| 950 | 2012.02.14 03:30 | modify | 301 | 0.01 | 0.99947 | 1.38022 | 0.99352 | ||
| 951 | 2012.02.14 03:30 | modify | 302 | 0.01 | 1.00110 | 1.38022 | 0.99352 | ||
| 952 | 2012.02.14 12:30 | close | 301 | 0.01 | 0.99838 | 1.38022 | 0.99352 | 0.99 | 10394.69 |
| 953 | 2012.02.14 12:30 | close | 302 | 0.01 | 0.99838 | 1.38022 | 0.99352 | 2.68 | 10397.37 |
| 954 | 2012.02.17 06:00 | buy | 303 | 0.01 | 0.99619 | 0.06039 | 1.00286 | ||
| 955 | 2012.02.20 15:00 | buy | 304 | 0.01 | 0.99176 | 0.61509 | 0.99846 | ||
| 956 | 2012.02.20 15:00 | modify | 303 | 0.01 | 0.99619 | 0.61736 | 1.00073 | ||
| 957 | 2012.02.20 15:00 | modify | 304 | 0.01 | 0.99176 | 0.61736 | 1.00073 | ||
| 958 | 2012.02.21 02:30 | close | 303 | 0.01 | 0.99495 | 0.61736 | 1.00073 | -1.34 | 10396.03 |
| 959 | 2012.02.21 02:30 | close | 304 | 0.01 | 0.99497 | 0.61736 | 1.00073 | 3.16 | 10399.19 |
| 960 | 2012.02.21 10:00 | buy | 305 | 0.01 | 0.99390 | 0.05808 | 1.00055 | ||
| 961 | 2012.02.21 10:30 | close | 305 | 0.01 | 0.99494 | 0.05808 | 1.00055 | 1.01 | 10400.20 |
| 962 | 2012.02.24 16:30 | sell | 306 | 0.01 | 0.99901 | 1.93478 | 0.99231 | ||
| 963 | 2012.02.27 00:30 | close | 306 | 0.01 | 0.99816 | 1.93478 | 0.99231 | 0.75 | 10400.95 |
| 964 | 2012.03.13 06:00 | buy | 307 | 0.01 | 0.99054 | 0.05476 | 0.99723 | ||
| 965 | 2012.03.13 11:00 | close | 307 | 0.01 | 0.99121 | 0.05476 | 0.99723 | 0.64 | 10401.59 |
| 966 | 2012.03.16 12:00 | sell | 308 | 0.01 | 0.99334 | 1.92913 | 0.98666 | ||
| 967 | 2012.03.16 15:00 | close | 308 | 0.01 | 0.99089 | 1.92913 | 0.98666 | 2.43 | 10404.02 |
| 968 | 2012.03.23 15:30 | sell | 309 | 0.01 | 1.00076 | 1.93657 | 0.99410 | ||
| 969 | 2012.03.23 19:00 | close | 309 | 0.01 | 0.99926 | 1.93657 | 0.99410 | 1.46 | 10405.48 |
| 970 | 2012.03.30 19:00 | sell | 310 | 0.01 | 0.99894 | 1.93475 | 0.99228 | ||
| 971 | 2012.03.30 22:00 | close | 310 | 0.01 | 0.99734 | 1.93475 | 0.99228 | 1.56 | 10407.04 |
| 972 | 2012.04.10 14:30 | sell | 311 | 0.01 | 0.99865 | 1.93446 | 0.99199 | ||
| 973 | 2012.04.10 18:30 | sell | 312 | 0.01 | 1.00247 | 1.38347 | 0.99580 | ||
| 974 | 2012.04.10 18:30 | modify | 311 | 0.01 | 0.99865 | 1.38149 | 0.99382 | ||
| 975 | 2012.04.10 18:30 | modify | 312 | 0.01 | 1.00247 | 1.38149 | 0.99382 | ||
| 976 | 2012.04.12 09:30 | close | 311 | 0.01 | 1.00086 | 1.38149 | 0.99382 | -2.49 | 10404.55 |
| 977 | 2012.04.12 09:30 | close | 312 | 0.01 | 1.00086 | 1.38149 | 0.99382 | 1.33 | 10405.88 |
| 978 | 2012.04.18 05:00 | buy | 313 | 0.01 | 0.98936 | 0.05355 | 0.99602 | ||
| 979 | 2012.04.18 11:30 | close | 313 | 0.01 | 0.98875 | 0.05355 | 0.99602 | -0.66 | 10405.22 |
| 980 | 2012.04.25 13:00 | buy | 314 | 0.01 | 0.98706 | 0.05129 | 0.99376 | ||
| 981 | 2012.04.25 18:00 | buy | 315 | 0.01 | 0.98529 | 0.61124 | 0.99197 | ||
| 982 | 2012.04.25 18:00 | modify | 314 | 0.01 | 0.98706 | 0.61218 | 0.99291 | ||
| 983 | 2012.04.25 18:00 | modify | 315 | 0.01 | 0.98529 | 0.61218 | 0.99291 | ||
| 984 | 2012.04.26 12:00 | buy | 316 | 0.01 | 0.98212 | 0.73310 | 0.98877 | ||
| 985 | 2012.04.26 12:00 | modify | 314 | 0.01 | 0.98706 | 0.73595 | 0.99161 | ||
| 986 | 2012.04.26 12:00 | modify | 315 | 0.01 | 0.98529 | 0.73595 | 0.99161 | ||
| 987 | 2012.04.26 12:00 | modify | 316 | 0.01 | 0.98212 | 0.73595 | 0.99161 | ||
| 988 | 2012.04.27 01:00 | close | 315 | 0.01 | 0.98594 | 0.73595 | 0.99161 | 0.51 | 10405.73 |
| 989 | 2012.04.27 01:00 | close | 314 | 0.01 | 0.98599 | 0.73595 | 0.99161 | -1.24 | 10404.50 |
| 990 | 2012.04.27 01:00 | close | 316 | 0.01 | 0.98599 | 0.73595 | 0.99161 | 3.85 | 10408.35 |
| 991 | 2012.05.08 06:00 | sell | 317 | 0.01 | 0.99367 | 1.92949 | 0.98702 | ||
| 992 | 2012.05.08 19:30 | sell | 318 | 0.01 | 1.00023 | 1.38027 | 0.99357 | ||
| 993 | 2012.05.08 19:30 | modify | 317 | 0.01 | 0.99367 | 1.37691 | 0.99021 | ||
| 994 | 2012.05.08 19:30 | modify | 318 | 0.01 | 1.00023 | 1.37691 | 0.99021 | ||
| 995 | 2012.05.09 16:30 | sell | 319 | 0.01 | 1.00470 | 1.25920 | 0.99803 | ||
| 996 | 2012.05.09 16:30 | modify | 317 | 0.01 | 0.99367 | 1.25392 | 0.99275 | ||
| 997 | 2012.05.09 16:30 | modify | 318 | 0.01 | 1.00023 | 1.25392 | 0.99275 | ||
| 998 | 2012.05.09 16:30 | modify | 319 | 0.01 | 1.00470 | 1.25392 | 0.99275 | ||
| 999 | 2012.05.10 15:00 | close | 318 | 0.01 | 0.99888 | 1.25392 | 0.99275 | 1.07 | 10409.42 |
| 1000 | 2012.05.10 15:00 | close | 317 | 0.01 | 0.99889 | 1.25392 | 0.99275 | -5.51 | 10403.91 |
| 1001 | 2012.05.10 15:00 | close | 319 | 0.01 | 0.99889 | 1.25392 | 0.99275 | 5.60 | 10409.51 |
| 1002 | 2012.05.11 02:00 | sell | 320 | 0.01 | 1.00281 | 1.93860 | 0.99613 | ||
| 1003 | 2012.05.11 16:00 | close | 320 | 0.01 | 0.99902 | 1.93860 | 0.99613 | 3.75 | 10413.26 |
| 1004 | 2012.05.14 13:30 | sell | 321 | 0.01 | 1.00394 | 1.93973 | 0.99726 | ||
| 1005 | 2012.05.14 19:30 | close | 321 | 0.01 | 1.00151 | 1.93973 | 0.99726 | 2.39 | 10415.65 |
| 1006 | 2012.05.15 23:30 | sell | 322 | 0.01 | 1.00683 | 1.94264 | 1.00016 | ||
| 1007 | 2012.05.16 17:00 | close | 322 | 0.01 | 1.00739 | 1.94264 | 1.00016 | -0.66 | 10414.99 |
| 1008 | 2012.05.16 20:00 | sell | 323 | 0.01 | 1.00983 | 1.94566 | 1.00318 | ||
| 1009 | 2012.05.17 00:30 | sell | 324 | 0.01 | 1.01223 | 1.39673 | 1.00558 | ||
| 1010 | 2012.05.17 00:30 | modify | 323 | 0.01 | 1.00983 | 1.39535 | 1.00420 | ||
| 1011 | 2012.05.17 00:30 | modify | 324 | 0.01 | 1.01223 | 1.39535 | 1.00420 | ||
| 1012 | 2012.05.17 18:30 | sell | 325 | 0.01 | 1.01617 | 1.27349 | 1.00949 | ||
| 1013 | 2012.05.17 18:30 | modify | 323 | 0.01 | 1.00983 | 1.26994 | 1.00594 | ||
| 1014 | 2012.05.17 18:30 | modify | 324 | 0.01 | 1.01223 | 1.26994 | 1.00594 | ||
| 1015 | 2012.05.17 18:30 | modify | 325 | 0.01 | 1.01617 | 1.26994 | 1.00594 | ||
| 1016 | 2012.05.18 10:00 | sell | 326 | 0.01 | 1.02089 | 1.21490 | 1.01422 | ||
| 1017 | 2012.05.18 10:00 | modify | 323 | 0.01 | 1.00983 | 1.20863 | 1.00795 | ||
| 1018 | 2012.05.18 10:00 | modify | 324 | 0.01 | 1.01223 | 1.20863 | 1.00795 | ||
| 1019 | 2012.05.18 10:00 | modify | 325 | 0.01 | 1.01617 | 1.20863 | 1.00795 | ||
| 1020 | 2012.05.18 10:00 | modify | 326 | 0.01 | 1.02089 | 1.20863 | 1.00795 | ||
| 1021 | 2012.05.24 10:30 | sell | 327 | 0.01 | 1.02632 | 1.18236 | 1.01962 | ||
| 1022 | 2012.05.24 10:30 | modify | 323 | 0.01 | 1.00983 | 1.17272 | 1.00998 | ||
| 1023 | 2012.05.24 10:30 | modify | 324 | 0.01 | 1.01223 | 1.17272 | 1.00998 | ||
| 1024 | 2012.05.24 10:30 | modify | 325 | 0.01 | 1.01617 | 1.17272 | 1.00998 | ||
| 1025 | 2012.05.24 10:30 | modify | 326 | 0.01 | 1.02089 | 1.17272 | 1.00998 | ||
| 1026 | 2012.05.24 10:30 | modify | 327 | 0.01 | 1.02632 | 1.17272 | 1.00998 | ||
| 1027 | 2012.05.24 20:30 | sell | 328 | 0.01 | 1.02859 | 1.15895 | 1.02193 | ||
| 1028 | 2012.05.24 20:30 | modify | 323 | 0.01 | 1.00983 | 1.14897 | 1.01195 | ||
| 1029 | 2012.05.24 20:30 | modify | 324 | 0.01 | 1.01223 | 1.14897 | 1.01195 | ||
| 1030 | 2012.05.24 20:30 | modify | 325 | 0.01 | 1.01617 | 1.14897 | 1.01195 | ||
| 1031 | 2012.05.24 20:30 | modify | 326 | 0.01 | 1.02089 | 1.14897 | 1.01195 | ||
| 1032 | 2012.05.24 20:30 | modify | 327 | 0.01 | 1.02632 | 1.14897 | 1.01195 | ||
| 1033 | 2012.05.24 20:30 | modify | 328 | 0.01 | 1.02859 | 1.14897 | 1.01195 | ||
| 1034 | 2012.05.31 19:30 | sell | 329 | 0.01 | 1.03295 | 1.14517 | 1.02628 | ||
| 1035 | 2012.05.31 19:30 | modify | 323 | 0.01 | 1.00983 | 1.13250 | 1.01362 | ||
| 1036 | 2012.05.31 19:30 | modify | 324 | 0.01 | 1.01223 | 1.13250 | 1.01362 | ||
| 1037 | 2012.05.31 19:30 | modify | 325 | 0.01 | 1.01617 | 1.13250 | 1.01362 | ||
| 1038 | 2012.05.31 19:30 | modify | 326 | 0.01 | 1.02089 | 1.13250 | 1.01362 | ||
| 1039 | 2012.05.31 19:30 | modify | 327 | 0.01 | 1.02632 | 1.13250 | 1.01362 | ||
| 1040 | 2012.05.31 19:30 | modify | 328 | 0.01 | 1.02859 | 1.13250 | 1.01362 | ||
| 1041 | 2012.05.31 19:30 | modify | 329 | 0.01 | 1.03295 | 1.13250 | 1.01362 | ||
| 1042 | 2012.06.01 05:30 | sell | 330 | 0.01 | 1.03511 | 1.13350 | 1.02844 | ||
| 1043 | 2012.06.01 05:30 | modify | 323 | 0.01 | 1.00983 | 1.12046 | 1.01541 | ||
| 1044 | 2012.06.01 05:30 | modify | 324 | 0.01 | 1.01223 | 1.12046 | 1.01541 | ||
| 1045 | 2012.06.01 05:30 | modify | 325 | 0.01 | 1.01617 | 1.12046 | 1.01541 | ||
| 1046 | 2012.06.01 05:30 | modify | 326 | 0.01 | 1.02089 | 1.12046 | 1.01541 | ||
| 1047 | 2012.06.01 05:30 | modify | 327 | 0.01 | 1.02632 | 1.12046 | 1.01541 | ||
| 1048 | 2012.06.01 05:30 | modify | 328 | 0.01 | 1.02859 | 1.12046 | 1.01541 | ||
| 1049 | 2012.06.01 05:30 | modify | 329 | 0.01 | 1.03295 | 1.12046 | 1.01541 | ||
| 1050 | 2012.06.01 05:30 | modify | 330 | 0.01 | 1.03511 | 1.12046 | 1.01541 | ||
| 1051 | 2012.06.07 16:30 | close | 329 | 0.01 | 1.02139 | 1.12046 | 1.01541 | 10.86 | 10425.85 |
| 1052 | 2012.06.07 16:30 | close | 327 | 0.01 | 1.02144 | 1.12046 | 1.01541 | 3.90 | 10429.76 |
| 1053 | 2012.06.07 16:30 | close | 325 | 0.01 | 1.02140 | 1.12046 | 1.01541 | -6.42 | 10423.34 |
| 1054 | 2012.06.07 16:30 | close | 323 | 0.01 | 1.02142 | 1.12046 | 1.01541 | -12.83 | 10410.51 |
| 1055 | 2012.06.07 16:30 | close | 324 | 0.01 | 1.02143 | 1.12046 | 1.01541 | -10.31 | 10400.21 |
| 1056 | 2012.06.07 16:30 | close | 326 | 0.01 | 1.02139 | 1.12046 | 1.01541 | -1.73 | 10398.48 |
| 1057 | 2012.06.07 16:30 | close | 328 | 0.01 | 1.02142 | 1.12046 | 1.01541 | 6.14 | 10404.62 |
| 1058 | 2012.06.07 16:30 | close | 330 | 0.01 | 1.02141 | 1.12046 | 1.01541 | 13.01 | 10417.63 |
| 1059 | 2012.06.13 01:30 | buy | 331 | 0.01 | 1.02568 | 0.09012 | 1.03235 | ||
| 1060 | 2012.06.13 08:00 | close | 331 | 0.01 | 1.02755 | 0.09012 | 1.03235 | 1.78 | 10419.41 |
| 1061 | 2012.06.15 01:30 | buy | 332 | 0.01 | 1.02372 | 0.08815 | 1.03038 | ||
| 1062 | 2012.06.15 18:00 | close | 332 | 0.01 | 1.02344 | 0.08815 | 1.03038 | -0.31 | 10419.10 |
| 1063 | 2012.06.18 03:00 | buy | 333 | 0.01 | 1.02073 | 0.08521 | 1.02739 | ||
| 1064 | 2012.06.18 11:30 | close | 333 | 0.01 | 1.02580 | 0.08521 | 1.02739 | 4.90 | 10424.00 |
| 1065 | 2012.06.19 12:00 | buy | 334 | 0.01 | 1.02300 | 0.08746 | 1.02966 | ||
| 1066 | 2012.06.19 18:30 | buy | 335 | 0.01 | 1.01772 | 0.63127 | 1.02439 | ||
| 1067 | 2012.06.19 18:30 | modify | 334 | 0.01 | 1.02300 | 0.63399 | 1.02710 | ||
| 1068 | 2012.06.19 18:30 | modify | 335 | 0.01 | 1.01772 | 0.63399 | 1.02710 | ||
| 1069 | 2012.06.21 05:30 | close | 334 | 0.01 | 1.02112 | 0.63399 | 1.02710 | -1.99 | 10422.02 |
| 1070 | 2012.06.21 05:30 | close | 335 | 0.01 | 1.02112 | 0.63399 | 1.02710 | 3.18 | 10425.20 |
| 1071 | 2012.06.25 12:00 | sell | 336 | 0.01 | 1.02656 | 1.96211 | 1.01990 | ||
| 1072 | 2012.06.25 18:30 | sell | 337 | 0.01 | 1.03015 | 1.42177 | 1.02349 | ||
| 1073 | 2012.06.25 18:30 | modify | 336 | 0.01 | 1.02656 | 1.41989 | 1.02161 | ||
| 1074 | 2012.06.25 18:30 | modify | 337 | 0.01 | 1.03015 | 1.41989 | 1.02161 | ||
| 1075 | 2012.06.26 06:00 | close | 336 | 0.01 | 1.02844 | 1.41989 | 1.02161 | -1.93 | 10423.27 |
| 1076 | 2012.06.26 06:00 | close | 337 | 0.01 | 1.02844 | 1.41989 | 1.02161 | 1.56 | 10424.83 |
| 1077 | 2012.07.03 02:00 | buy | 338 | 0.01 | 1.01650 | 0.08105 | 1.02318 | ||
| 1078 | 2012.07.06 16:00 | close | 338 | 0.01 | 1.01742 | 0.08105 | 1.02318 | 0.73 | 10425.56 |
| 1079 | 2012.07.09 16:00 | sell | 339 | 0.01 | 1.02081 | 1.95633 | 1.01415 | ||
| 1080 | 2012.07.09 22:30 | close | 339 | 0.01 | 1.01912 | 1.95633 | 1.01415 | 1.62 | 10427.18 |
| 1081 | 2012.07.10 19:30 | sell | 340 | 0.01 | 1.02059 | 1.95610 | 1.01392 | ||
| 1082 | 2012.07.10 23:00 | sell | 341 | 0.01 | 1.02232 | 1.41037 | 1.01567 | ||
| 1083 | 2012.07.10 23:00 | modify | 340 | 0.01 | 1.02059 | 1.40941 | 1.01471 | ||
| 1084 | 2012.07.10 23:00 | modify | 341 | 0.01 | 1.02232 | 1.40941 | 1.01471 | ||
| 1085 | 2012.07.11 12:00 | close | 340 | 0.01 | 1.01990 | 1.40941 | 1.01471 | 0.58 | 10427.76 |
| 1086 | 2012.07.11 12:00 | close | 341 | 0.01 | 1.01991 | 1.40941 | 1.01471 | 2.26 | 10430.02 |
| 1087 | 2012.07.12 15:00 | sell | 342 | 0.01 | 1.02334 | 1.95883 | 1.01664 | ||
| 1088 | 2012.07.12 20:00 | close | 342 | 0.01 | 1.02150 | 1.95883 | 1.01664 | 1.76 | 10431.78 |
| 1089 | 2012.07.16 13:00 | buy | 343 | 0.01 | 1.01547 | 0.07993 | 1.02213 | ||
| 1090 | 2012.07.17 13:30 | close | 343 | 0.01 | 1.01522 | 0.07993 | 1.02213 | -0.32 | 10431.46 |
| 1091 | 2012.07.17 21:00 | buy | 344 | 0.01 | 1.01349 | 0.07794 | 1.02014 | ||
| 1092 | 2012.07.18 14:30 | close | 344 | 0.01 | 1.01345 | 0.07794 | 1.02014 | -0.11 | 10431.35 |
| 1093 | 2012.07.18 20:30 | buy | 345 | 0.01 | 1.01091 | 0.07538 | 1.01758 | ||
| 1094 | 2012.07.19 11:30 | buy | 346 | 0.01 | 1.00973 | 0.62683 | 1.01641 | ||
| 1095 | 2012.07.19 11:30 | modify | 345 | 0.01 | 1.01091 | 0.62752 | 1.01710 | ||
| 1096 | 2012.07.19 11:30 | modify | 346 | 0.01 | 1.00973 | 0.62752 | 1.01710 | ||
| 1097 | 2012.07.19 15:00 | buy | 347 | 0.01 | 1.00780 | 0.75288 | 1.01449 | ||
| 1098 | 2012.07.19 15:00 | modify | 345 | 0.01 | 1.01091 | 0.75463 | 1.01624 | ||
| 1099 | 2012.07.19 15:00 | modify | 346 | 0.01 | 1.00973 | 0.75463 | 1.01624 | ||
| 1100 | 2012.07.19 15:00 | modify | 347 | 0.01 | 1.00780 | 0.75463 | 1.01624 | ||
| 1101 | 2012.07.20 15:30 | close | 346 | 0.01 | 1.01050 | 0.75463 | 1.01624 | 0.69 | 10432.05 |
| 1102 | 2012.07.20 15:30 | close | 345 | 0.01 | 1.01052 | 0.75463 | 1.01624 | -0.54 | 10431.51 |
| 1103 | 2012.07.20 15:30 | close | 347 | 0.01 | 1.01050 | 0.75463 | 1.01624 | 2.60 | 10434.11 |
| 1104 | 2012.07.24 07:30 | sell | 348 | 0.01 | 1.01830 | 1.95381 | 1.01161 | ||
| 1105 | 2012.07.25 15:30 | close | 348 | 0.01 | 1.01800 | 1.95381 | 1.01161 | 0.19 | 10434.30 |
| 1106 | 2012.07.27 19:30 | buy | 349 | 0.01 | 1.00613 | 0.07063 | 1.01283 | ||
| 1107 | 2012.07.27 22:00 | buy | 350 | 0.01 | 1.00424 | 0.62233 | 1.01093 | ||
| 1108 | 2012.07.27 22:00 | modify | 349 | 0.01 | 1.00613 | 0.62333 | 1.01193 | ||
| 1109 | 2012.07.27 22:00 | modify | 350 | 0.01 | 1.00424 | 0.62333 | 1.01193 | ||
| 1110 | 2012.07.30 11:30 | close | 349 | 0.01 | 1.00454 | 0.62333 | 1.01193 | -1.65 | 10432.66 |
| 1111 | 2012.07.30 11:30 | close | 350 | 0.01 | 1.00458 | 0.62333 | 1.01193 | 0.27 | 10432.93 |
| 1112 | 2012.07.30 19:30 | buy | 351 | 0.01 | 1.00296 | 0.06756 | 1.00964 | ||
| 1113 | 2012.07.31 07:00 | buy | 352 | 0.01 | 1.00075 | 0.62075 | 1.00745 | ||
| 1114 | 2012.07.31 07:00 | modify | 351 | 0.01 | 1.00296 | 0.62191 | 1.00861 | ||
| 1115 | 2012.07.31 07:00 | modify | 352 | 0.01 | 1.00075 | 0.62191 | 1.00861 | ||
| 1116 | 2012.07.31 12:30 | close | 351 | 0.01 | 1.00113 | 0.62191 | 1.00861 | -1.90 | 10431.03 |
| 1117 | 2012.07.31 12:30 | close | 352 | 0.01 | 1.00116 | 0.62191 | 1.00861 | 0.37 | 10431.40 |
| 1118 | 2012.08.07 09:00 | buy | 353 | 0.01 | 1.00030 | 0.06490 | 1.00698 | ||
| 1119 | 2012.08.07 13:00 | buy | 354 | 0.01 | 0.99883 | 0.61879 | 1.00549 | ||
| 1120 | 2012.08.07 13:00 | modify | 353 | 0.01 | 1.00030 | 0.61961 | 1.00631 | ||
| 1121 | 2012.08.07 13:00 | modify | 354 | 0.01 | 0.99883 | 0.61961 | 1.00631 | ||
| 1122 | 2012.08.08 20:00 | buy | 355 | 0.01 | 0.99437 | 0.74265 | 1.00103 | ||
| 1123 | 2012.08.08 20:00 | modify | 353 | 0.01 | 1.00030 | 0.74621 | 1.00459 | ||
| 1124 | 2012.08.08 20:00 | modify | 354 | 0.01 | 0.99883 | 0.74621 | 1.00459 | ||
| 1125 | 2012.08.08 20:00 | modify | 355 | 0.01 | 0.99437 | 0.74621 | 1.00459 | ||
| 1126 | 2012.08.09 18:30 | buy | 356 | 0.01 | 0.99179 | 0.80331 | 0.99848 | ||
| 1127 | 2012.08.09 18:30 | modify | 353 | 0.01 | 1.00030 | 0.80796 | 1.00313 | ||
| 1128 | 2012.08.09 18:30 | modify | 354 | 0.01 | 0.99883 | 0.80796 | 1.00313 | ||
| 1129 | 2012.08.09 18:30 | modify | 355 | 0.01 | 0.99437 | 0.80796 | 1.00313 | ||
| 1130 | 2012.08.09 18:30 | modify | 356 | 0.01 | 0.99179 | 0.80796 | 1.00313 | ||
| 1131 | 2012.08.16 06:30 | buy | 357 | 0.01 | 0.98915 | 0.83887 | 0.99584 | ||
| 1132 | 2012.08.16 06:30 | modify | 353 | 0.01 | 1.00030 | 0.84486 | 1.00183 | ||
| 1133 | 2012.08.16 06:30 | modify | 354 | 0.01 | 0.99883 | 0.84486 | 1.00183 | ||
| 1134 | 2012.08.16 06:30 | modify | 355 | 0.01 | 0.99437 | 0.84486 | 1.00183 | ||
| 1135 | 2012.08.16 06:30 | modify | 356 | 0.01 | 0.99179 | 0.84486 | 1.00183 | ||
| 1136 | 2012.08.16 06:30 | modify | 357 | 0.01 | 0.98915 | 0.84486 | 1.00183 | ||
| 1137 | 2012.08.16 23:00 | buy | 358 | 0.01 | 0.98673 | 0.86179 | 0.99342 | ||
| 1138 | 2012.08.16 23:00 | modify | 353 | 0.01 | 1.00030 | 0.86880 | 1.00044 | ||
| 1139 | 2012.08.16 23:00 | modify | 354 | 0.01 | 0.99883 | 0.86880 | 1.00044 | ||
| 1140 | 2012.08.16 23:00 | modify | 355 | 0.01 | 0.99437 | 0.86880 | 1.00044 | ||
| 1141 | 2012.08.16 23:00 | modify | 356 | 0.01 | 0.99179 | 0.86880 | 1.00044 | ||
| 1142 | 2012.08.16 23:00 | modify | 357 | 0.01 | 0.98915 | 0.86880 | 1.00044 | ||
| 1143 | 2012.08.16 23:00 | modify | 358 | 0.01 | 0.98673 | 0.86880 | 1.00044 | ||
| 1144 | 2012.08.22 16:00 | close | 357 | 0.01 | 0.99385 | 0.86880 | 1.00044 | 4.58 | 10435.99 |
| 1145 | 2012.08.22 16:00 | close | 355 | 0.01 | 0.99383 | 0.86880 | 1.00044 | -0.95 | 10435.04 |
| 1146 | 2012.08.22 16:00 | close | 353 | 0.01 | 0.99387 | 0.86880 | 1.00044 | -6.91 | 10428.13 |
| 1147 | 2012.08.22 16:00 | close | 354 | 0.01 | 0.99386 | 0.86880 | 1.00044 | -5.44 | 10422.69 |
| 1148 | 2012.08.22 16:00 | close | 356 | 0.01 | 0.99388 | 0.86880 | 1.00044 | 1.77 | 10424.46 |
| 1149 | 2012.08.22 16:00 | close | 358 | 0.01 | 0.99385 | 0.86880 | 1.00044 | 7.01 | 10431.47 |
| 1150 | 2012.08.23 18:30 | sell | 359 | 0.01 | 0.99167 | 1.92708 | 0.98501 | ||
| 1151 | 2012.08.23 22:00 | sell | 360 | 0.01 | 0.99332 | 1.37128 | 0.98667 | ||
| 1152 | 2012.08.23 22:00 | modify | 359 | 0.01 | 0.99167 | 1.37037 | 0.98576 | ||
| 1153 | 2012.08.23 22:00 | modify | 360 | 0.01 | 0.99332 | 1.37037 | 0.98576 | ||
| 1154 | 2012.08.24 18:30 | close | 359 | 0.01 | 0.99105 | 1.37037 | 0.98576 | 0.53 | 10432.00 |
| 1155 | 2012.08.24 18:30 | close | 360 | 0.01 | 0.99108 | 1.37037 | 0.98576 | 2.16 | 10434.16 |
| 1156 | 2012.08.29 05:30 | buy | 361 | 0.01 | 0.98813 | 0.05272 | 0.99479 | ||
| 1157 | 2012.08.29 06:00 | close | 361 | 0.01 | 0.98815 | 0.05272 | 0.99479 | -0.02 | 10434.14 |
| 1158 | 2012.08.29 18:00 | buy | 362 | 0.01 | 0.98849 | 0.05308 | 0.99515 | ||
| 1159 | 2012.08.29 22:30 | close | 362 | 0.01 | 0.98923 | 0.05308 | 0.99515 | 0.71 | 10434.85 |
| 1160 | 2012.09.03 21:30 | buy | 363 | 0.01 | 0.98600 | 0.05059 | 0.99266 | ||
| 1161 | 2012.09.04 18:30 | close | 363 | 0.01 | 0.98646 | 0.05059 | 0.99266 | 0.40 | 10435.25 |
| 1162 | 2012.09.07 17:00 | buy | 364 | 0.01 | 0.98004 | 0.04467 | 0.98674 | ||
| 1163 | 2012.09.07 19:00 | buy | 365 | 0.01 | 0.97782 | 0.60562 | 0.98450 | ||
| 1164 | 2012.09.07 19:00 | modify | 364 | 0.01 | 0.98004 | 0.60679 | 0.98567 | ||
| 1165 | 2012.09.07 19:00 | modify | 365 | 0.01 | 0.97782 | 0.60679 | 0.98567 | ||
| 1166 | 2012.09.10 19:00 | buy | 366 | 0.01 | 0.97625 | 0.72917 | 0.98292 | ||
| 1167 | 2012.09.10 19:00 | modify | 364 | 0.01 | 0.98004 | 0.73104 | 0.98479 | ||
| 1168 | 2012.09.10 19:00 | modify | 365 | 0.01 | 0.97782 | 0.73104 | 0.98479 | ||
| 1169 | 2012.09.10 19:00 | modify | 366 | 0.01 | 0.97625 | 0.73104 | 0.98479 | ||
| 1170 | 2012.09.20 04:30 | sell | 367 | 0.01 | 0.97529 | 1.91066 | 0.96861 | ||
| 1171 | 2012.09.20 07:00 | close | 365 | 0.01 | 0.97759 | 0.73104 | 0.98479 | -0.62 | 10434.64 |
| 1172 | 2012.09.20 07:00 | close | 364 | 0.01 | 0.97759 | 0.73104 | 0.98479 | -2.89 | 10431.75 |
| 1173 | 2012.09.20 07:00 | close | 366 | 0.01 | 0.97759 | 0.73104 | 0.98479 | 1.01 | 10432.76 |
| 1174 | 2012.09.20 07:00 | modify | 367 | 0.01 | 0.97529 | 1.71723 | 0.96855 | ||
| 1175 | 2012.09.21 03:30 | close | 367 | 0.01 | 0.97519 | 1.71723 | 0.96855 | 0.00 | 10432.76 |
| 1176 | 2012.09.25 10:00 | sell | 368 | 0.01 | 0.97936 | 1.91472 | 0.97268 | ||
| 1177 | 2012.09.25 16:00 | close | 368 | 0.01 | 0.97756 | 1.91472 | 0.97268 | 1.80 | 10434.56 |
| 1178 | 2012.09.26 10:30 | sell | 369 | 0.01 | 0.98172 | 1.91705 | 0.97503 | ||
| 1179 | 2012.09.27 19:00 | close | 369 | 0.01 | 0.98146 | 1.91705 | 0.97503 | 0.05 | 10434.61 |
| 1180 | 2012.09.28 20:00 | sell | 370 | 0.01 | 0.98366 | 1.91902 | 0.97697 | ||
| 1181 | 2012.10.01 11:00 | close | 370 | 0.01 | 0.98268 | 1.91902 | 0.97697 | 0.90 | 10435.51 |
| 1182 | 2012.10.08 06:00 | buy | 371 | 0.01 | 0.97753 | 0.04216 | 0.98421 | ||
| 1183 | 2012.10.08 12:30 | close | 371 | 0.01 | 0.97809 | 0.04216 | 0.98421 | 0.53 | 10436.04 |
| 1184 | 2012.10.08 20:00 | buy | 372 | 0.01 | 0.97563 | 0.04029 | 0.98233 | ||
| 1185 | 2012.10.09 12:00 | close | 372 | 0.01 | 0.97581 | 0.04029 | 0.98233 | 0.11 | 10436.16 |
| 1186 | 2012.10.12 18:30 | sell | 373 | 0.01 | 0.97951 | 1.91488 | 0.97284 | ||
| 1187 | 2012.10.15 00:30 | close | 373 | 0.01 | 0.97924 | 1.91488 | 0.97284 | 0.18 | 10436.34 |
| 1188 | 2012.10.17 09:30 | sell | 374 | 0.01 | 0.98622 | 1.92158 | 0.97956 | ||
| 1189 | 2012.10.17 11:30 | close | 374 | 0.01 | 0.98646 | 1.92158 | 0.97956 | -0.28 | 10436.06 |
| 1190 | 2012.10.22 17:30 | sell | 375 | 0.01 | 0.99422 | 1.92955 | 0.98753 | ||
| 1191 | 2012.10.23 16:30 | close | 375 | 0.01 | 0.99081 | 1.92955 | 0.98753 | 3.34 | 10439.40 |
| 1192 | 2012.10.26 10:30 | sell | 376 | 0.01 | 0.99558 | 1.93089 | 0.98888 | ||
| 1193 | 2012.10.26 20:30 | sell | 377 | 0.01 | 0.99802 | 1.37804 | 0.99134 | ||
| 1194 | 2012.10.26 20:30 | modify | 376 | 0.01 | 0.99558 | 1.37676 | 0.99006 | ||
| 1195 | 2012.10.26 20:30 | modify | 377 | 0.01 | 0.99802 | 1.37676 | 0.99006 | ||
| 1196 | 2012.10.29 15:00 | sell | 378 | 0.01 | 0.99968 | 1.25302 | 0.99299 | ||
| 1197 | 2012.10.29 15:00 | modify | 376 | 0.01 | 0.99558 | 1.25101 | 0.99098 | ||
| 1198 | 2012.10.29 15:00 | modify | 377 | 0.01 | 0.99802 | 1.25101 | 0.99098 | ||
| 1199 | 2012.10.29 15:00 | modify | 378 | 0.01 | 0.99968 | 1.25101 | 0.99098 | ||
| 1200 | 2012.10.30 07:00 | sell | 379 | 0.01 | 1.00120 | 1.19155 | 0.99452 | ||
| 1201 | 2012.10.30 07:00 | modify | 376 | 0.01 | 0.99558 | 1.18883 | 0.99180 | ||
| 1202 | 2012.10.30 07:00 | modify | 377 | 0.01 | 0.99802 | 1.18883 | 0.99180 | ||
| 1203 | 2012.10.30 07:00 | modify | 378 | 0.01 | 0.99968 | 1.18883 | 0.99180 | ||
| 1204 | 2012.10.30 07:00 | modify | 379 | 0.01 | 1.00120 | 1.18883 | 0.99180 | ||
| 1205 | 2012.10.31 00:00 | close | 378 | 0.01 | 0.99926 | 1.18883 | 0.99180 | 0.26 | 10439.66 |
| 1206 | 2012.10.31 00:00 | close | 376 | 0.01 | 0.99925 | 1.18883 | 0.99180 | -3.89 | 10435.77 |
| 1207 | 2012.10.31 00:00 | close | 377 | 0.01 | 0.99924 | 1.18883 | 0.99180 | -1.44 | 10434.33 |
| 1208 | 2012.10.31 00:00 | close | 379 | 0.01 | 0.99923 | 1.18883 | 0.99180 | 1.87 | 10436.20 |
| 1209 | 2012.10.31 18:30 | sell | 380 | 0.01 | 1.00053 | 1.93590 | 0.99387 | ||
| 1210 | 2012.10.31 19:00 | close | 380 | 0.01 | 0.99944 | 1.93590 | 0.99387 | 1.05 | 10437.25 |
| 1211 | 2012.11.02 16:30 | buy | 381 | 0.01 | 0.99629 | 0.06089 | 1.00294 | ||
| 1212 | 2012.11.05 06:00 | buy | 382 | 0.01 | 0.99510 | 0.61780 | 1.00177 | ||
| 1213 | 2012.11.05 06:00 | modify | 381 | 0.01 | 0.99629 | 0.61848 | 1.00245 | ||
| 1214 | 2012.11.05 06:00 | modify | 382 | 0.01 | 0.99510 | 0.61848 | 1.00245 | ||
| 1215 | 2012.11.05 15:00 | close | 381 | 0.01 | 0.99603 | 0.61848 | 1.00245 | -0.33 | 10436.92 |
| 1216 | 2012.11.05 15:00 | close | 382 | 0.01 | 0.99601 | 0.61848 | 1.00245 | 0.87 | 10437.79 |
| 1217 | 2012.11.06 10:00 | buy | 383 | 0.01 | 0.99569 | 0.06033 | 1.00237 | ||
| 1218 | 2012.11.06 23:00 | buy | 384 | 0.01 | 0.99184 | 0.61470 | 0.99854 | ||
| 1219 | 2012.11.06 23:00 | modify | 383 | 0.01 | 0.99569 | 0.61667 | 1.00050 | ||
| 1220 | 2012.11.06 23:00 | modify | 384 | 0.01 | 0.99184 | 0.61667 | 1.00050 | ||
| 1221 | 2012.11.07 17:00 | close | 383 | 0.01 | 0.99417 | 0.61667 | 1.00050 | -1.60 | 10436.19 |
| 1222 | 2012.11.07 17:00 | close | 384 | 0.01 | 0.99420 | 0.61667 | 1.00050 | 2.30 | 10438.50 |
| 1223 | 2012.11.09 16:30 | sell | 385 | 0.01 | 1.00109 | 1.93647 | 0.99443 | ||
| 1224 | 2012.11.09 20:30 | close | 385 | 0.01 | 1.00091 | 1.93647 | 0.99443 | 0.14 | 10438.64 |
| 1225 | 2012.11.13 17:30 | sell | 386 | 0.01 | 1.00166 | 1.93704 | 0.99500 | ||
| 1226 | 2012.11.14 08:00 | close | 386 | 0.01 | 1.00107 | 1.93704 | 0.99500 | 0.49 | 10439.13 |
| 1227 | 2012.11.14 14:30 | sell | 387 | 0.01 | 1.00068 | 1.93602 | 0.99398 | ||
| 1228 | 2012.11.14 19:30 | sell | 388 | 0.01 | 1.00229 | 1.38233 | 0.99563 | ||
| 1229 | 2012.11.14 19:30 | modify | 387 | 0.01 | 1.00068 | 1.38145 | 0.99475 | ||
| 1230 | 2012.11.14 19:30 | modify | 388 | 0.01 | 1.00229 | 1.38145 | 0.99475 | ||
| 1231 | 2012.11.15 12:00 | close | 387 | 0.01 | 1.00136 | 1.38145 | 0.99475 | -0.90 | 10438.23 |
| 1232 | 2012.11.15 12:00 | close | 388 | 0.01 | 1.00138 | 1.38145 | 0.99475 | 0.69 | 10438.92 |
| 1233 | 2012.11.15 20:00 | sell | 389 | 0.01 | 1.00297 | 1.93833 | 0.99629 | ||
| 1234 | 2012.11.15 22:00 | close | 389 | 0.01 | 1.00172 | 1.93833 | 0.99629 | 1.21 | 10440.13 |
| 1235 | 2012.11.16 19:30 | sell | 390 | 0.01 | 1.00242 | 1.93779 | 0.99575 | ||
| 1236 | 2012.11.16 20:00 | close | 390 | 0.01 | 1.00152 | 1.93779 | 0.99575 | 0.86 | 10440.99 |
| 1237 | 2012.11.21 23:00 | buy | 391 | 0.01 | 0.99663 | 0.06128 | 1.00332 | ||
| 1238 | 2012.11.22 12:00 | close | 391 | 0.01 | 0.99683 | 0.06128 | 1.00332 | 0.08 | 10441.07 |
| 1239 | 2012.11.27 01:30 | buy | 392 | 0.01 | 0.99315 | 0.05776 | 0.99980 | ||
| 1240 | 2012.11.27 17:30 | close | 392 | 0.01 | 0.99412 | 0.05776 | 0.99980 | 0.94 | 10442.01 |
| 1241 | 2012.11.29 00:00 | buy | 393 | 0.01 | 0.99220 | 0.05686 | 0.99890 | ||
| 1242 | 2012.11.29 16:00 | close | 393 | 0.01 | 0.99306 | 0.05686 | 0.99890 | 0.83 | 10442.84 |
| 1243 | 2012.12.06 19:00 | buy | 394 | 0.01 | 0.99108 | 0.05564 | 0.99773 | ||
| 1244 | 2012.12.07 11:00 | close | 394 | 0.01 | 0.99174 | 0.05564 | 0.99773 | 0.60 | 10443.44 |
| 1245 | 2012.12.07 17:30 | buy | 395 | 0.01 | 0.98891 | 0.05347 | 0.99559 | ||
| 1246 | 2012.12.10 12:30 | close | 395 | 0.01 | 0.98815 | 0.05347 | 0.99559 | -0.84 | 10442.61 |
| 1247 | 2012.12.11 01:30 | buy | 396 | 0.01 | 0.98661 | 0.05117 | 0.99331 | ||
| 1248 | 2012.12.11 12:30 | close | 396 | 0.01 | 0.98722 | 0.05117 | 0.99331 | 0.58 | 10443.19 |
| 1249 | 2012.12.11 17:00 | buy | 397 | 0.01 | 0.98712 | 0.05164 | 0.99378 | ||
| 1250 | 2012.12.12 13:30 | buy | 398 | 0.01 | 0.98569 | 0.61047 | 0.99239 | ||
| 1251 | 2012.12.12 13:30 | modify | 397 | 0.01 | 0.98712 | 0.61124 | 0.99316 | ||
| 1252 | 2012.12.12 13:30 | modify | 398 | 0.01 | 0.98569 | 0.61124 | 0.99316 | ||
| 1253 | 2012.12.12 17:00 | close | 397 | 0.01 | 0.98572 | 0.61124 | 0.99316 | -1.49 | 10441.70 |
| 1254 | 2012.12.12 17:00 | close | 398 | 0.01 | 0.98571 | 0.61124 | 0.99316 | -0.02 | 10441.68 |
| 1255 | 2012.12.14 07:30 | buy | 399 | 0.01 | 0.98387 | 0.04841 | 0.99055 | ||
| 1256 | 2012.12.14 12:00 | close | 399 | 0.01 | 0.98381 | 0.04841 | 0.99055 | -0.10 | 10441.58 |
| 1257 | 2012.12.21 06:00 | sell | 400 | 0.01 | 0.98937 | 1.92482 | 0.98269 | ||
| 1258 | 2012.12.25 00:30 | sell | 401 | 0.01 | 0.99278 | 1.36968 | 0.98613 | ||
| 1259 | 2012.12.25 00:30 | modify | 400 | 0.01 | 0.98937 | 1.36783 | 0.98428 | ||
| 1260 | 2012.12.25 00:30 | modify | 401 | 0.01 | 0.99278 | 1.36783 | 0.98428 | ||
| 1261 | 2012.12.25 20:31 | close | 400 | 0.01 | 0.99183 | 1.36783 | 0.98428 | -2.64 | 10438.94 |
| 1262 | 2012.12.25 20:31 | close | 401 | 0.01 | 0.99183 | 1.36783 | 0.98428 | 0.92 | 10439.86 |
| 1263 | 2013.01.11 18:00 | buy | 402 | 0.01 | 0.98379 | 0.04832 | 0.99045 | ||
| 1264 | 2013.01.11 20:00 | close | 402 | 0.01 | 0.98313 | 0.04832 | 0.99045 | -0.71 | 10439.15 |
| 1265 | 2013.01.14 05:30 | buy | 403 | 0.01 | 0.98409 | 0.04861 | 0.99076 | ||
| 1266 | 2013.01.14 14:30 | close | 403 | 0.01 | 0.98499 | 0.04861 | 0.99076 | 0.87 | 10440.02 |
| 1267 | 2013.01.15 00:30 | buy | 404 | 0.01 | 0.98380 | 0.04834 | 0.99049 | ||
| 1268 | 2013.01.15 06:30 | close | 404 | 0.01 | 0.98411 | 0.04834 | 0.99049 | 0.28 | 10440.30 |
| 1269 | 2013.01.17 08:00 | sell | 405 | 0.01 | 0.98674 | 1.92219 | 0.98004 | ||
| 1270 | 2013.01.17 16:00 | close | 405 | 0.01 | 0.98536 | 1.92219 | 0.98004 | 1.36 | 10441.66 |
| 1271 | 2013.01.18 18:30 | sell | 406 | 0.01 | 0.99363 | 1.92909 | 0.98694 | ||
| 1272 | 2013.01.21 06:30 | close | 406 | 0.01 | 0.99136 | 1.92909 | 0.98694 | 2.19 | 10443.85 |
| 1273 | 2013.01.21 14:30 | sell | 407 | 0.01 | 0.99313 | 1.92862 | 0.98647 | ||
| 1274 | 2013.01.23 00:00 | close | 407 | 0.01 | 0.99196 | 1.92862 | 0.98647 | 1.02 | 10444.87 |
| 1275 | 2013.01.23 19:00 | sell | 408 | 0.01 | 0.99855 | 1.93405 | 0.99190 | ||
| 1276 | 2013.01.24 16:30 | sell | 409 | 0.01 | 1.00189 | 1.38302 | 0.99523 | ||
| 1277 | 2013.01.24 16:30 | modify | 408 | 0.01 | 0.99855 | 1.38118 | 0.99339 | ||
| 1278 | 2013.01.24 16:30 | modify | 409 | 0.01 | 1.00189 | 1.38118 | 0.99339 | ||
| 1279 | 2013.01.25 17:00 | sell | 410 | 0.01 | 1.00823 | 1.26366 | 1.00157 | ||
| 1280 | 2013.01.25 17:00 | modify | 408 | 0.01 | 0.99855 | 1.25814 | 0.99605 | ||
| 1281 | 2013.01.25 17:00 | modify | 409 | 0.01 | 1.00189 | 1.25814 | 0.99605 | ||
| 1282 | 2013.01.25 17:00 | modify | 410 | 0.01 | 1.00823 | 1.25814 | 0.99605 | ||
| 1283 | 2013.01.29 19:00 | close | 409 | 0.01 | 1.00302 | 1.25814 | 0.99605 | -1.35 | 10443.52 |
| 1284 | 2013.01.29 19:00 | close | 408 | 0.01 | 1.00304 | 1.25814 | 0.99605 | -4.88 | 10438.64 |
| 1285 | 2013.01.29 19:00 | close | 410 | 0.01 | 1.00300 | 1.25814 | 0.99605 | 5.05 | 10443.69 |
| 1286 | 2013.01.31 17:00 | buy | 411 | 0.01 | 1.00086 | 0.06538 | 1.00754 | ||
| 1287 | 2013.02.01 17:00 | buy | 412 | 0.01 | 0.99945 | 0.61944 | 1.00614 | ||
| 1288 | 2013.02.01 17:00 | modify | 411 | 0.01 | 1.00086 | 0.62021 | 1.00691 | ||
| 1289 | 2013.02.01 17:00 | modify | 412 | 0.01 | 0.99945 | 0.62021 | 1.00691 | ||
| 1290 | 2013.02.04 14:30 | buy | 413 | 0.01 | 0.99623 | 0.74396 | 1.00292 | ||
| 1291 | 2013.02.04 14:30 | modify | 411 | 0.01 | 1.00086 | 0.74665 | 1.00561 | ||
| 1292 | 2013.02.04 14:30 | modify | 412 | 0.01 | 0.99945 | 0.74665 | 1.00561 | ||
| 1293 | 2013.02.04 14:30 | modify | 413 | 0.01 | 0.99623 | 0.74665 | 1.00561 | ||
| 1294 | 2013.02.04 18:00 | close | 412 | 0.01 | 0.99904 | 0.74665 | 1.00561 | -0.48 | 10443.21 |
| 1295 | 2013.02.04 18:00 | close | 411 | 0.01 | 0.99900 | 0.74665 | 1.00561 | -1.95 | 10441.26 |
| 1296 | 2013.02.04 18:00 | close | 413 | 0.01 | 0.99904 | 0.74665 | 1.00561 | 2.77 | 10444.03 |
| 1297 | 2013.02.05 23:00 | buy | 414 | 0.01 | 0.99625 | 0.06080 | 1.00295 | ||
| 1298 | 2013.02.06 14:30 | close | 414 | 0.01 | 0.99762 | 0.06080 | 1.00295 | 1.30 | 10445.34 |
| 1299 | 2013.02.07 10:30 | buy | 415 | 0.01 | 0.99606 | 0.06057 | 1.00272 | ||
| 1300 | 2013.02.07 17:30 | close | 415 | 0.01 | 0.99739 | 0.06057 | 1.00272 | 1.29 | 10446.63 |
| 1301 | 2013.02.11 12:30 | sell | 416 | 0.01 | 1.00662 | 1.94210 | 0.99995 | ||
| 1302 | 2013.02.12 00:30 | close | 416 | 0.01 | 1.00536 | 1.94210 | 0.99995 | 1.15 | 10447.78 |
| 1303 | 2013.02.12 07:30 | sell | 417 | 0.01 | 1.00640 | 1.94188 | 0.99973 | ||
| 1304 | 2013.02.12 17:30 | close | 417 | 0.01 | 1.00340 | 1.94188 | 0.99973 | 2.95 | 10450.73 |
| 1305 | 2013.02.18 21:30 | sell | 418 | 0.01 | 1.01099 | 1.94645 | 1.00431 | ||
| 1306 | 2013.02.19 13:00 | sell | 419 | 0.01 | 1.01218 | 1.39799 | 1.00553 | ||
| 1307 | 2013.02.19 13:00 | modify | 418 | 0.01 | 1.01099 | 1.39727 | 1.00481 | ||
| 1308 | 2013.02.19 13:00 | modify | 419 | 0.01 | 1.01218 | 1.39727 | 1.00481 | ||
| 1309 | 2013.02.20 01:00 | close | 418 | 0.01 | 1.01192 | 1.39727 | 1.00481 | -1.08 | 10449.65 |
| 1310 | 2013.02.20 01:00 | close | 419 | 0.01 | 1.01196 | 1.39727 | 1.00481 | 0.12 | 10449.77 |
| 1311 | 2013.02.20 16:30 | sell | 420 | 0.01 | 1.01519 | 1.95068 | 1.00854 | ||
| 1312 | 2013.02.21 22:00 | sell | 421 | 0.01 | 1.01943 | 1.40650 | 1.01278 | ||
| 1313 | 2013.02.21 22:00 | modify | 420 | 0.01 | 1.01519 | 1.40420 | 1.01048 | ||
| 1314 | 2013.02.21 22:00 | modify | 421 | 0.01 | 1.01943 | 1.40420 | 1.01048 | ||
| 1315 | 2013.02.22 08:00 | close | 420 | 0.01 | 1.01695 | 1.40420 | 1.01048 | -2.01 | 10447.76 |
| 1316 | 2013.02.22 08:00 | close | 421 | 0.01 | 1.01694 | 1.40420 | 1.01048 | 2.35 | 10450.11 |
| 1317 | 2013.02.25 02:00 | sell | 422 | 0.01 | 1.02226 | 1.95774 | 1.01560 | ||
| 1318 | 2013.02.25 20:00 | sell | 423 | 0.01 | 1.02546 | 1.41494 | 1.01877 | ||
| 1319 | 2013.02.25 20:00 | modify | 422 | 0.01 | 1.02226 | 1.41329 | 1.01712 | ||
| 1320 | 2013.02.25 20:00 | modify | 423 | 0.01 | 1.02546 | 1.41329 | 1.01712 | ||
| 1321 | 2013.02.26 19:00 | sell | 424 | 0.01 | 1.02786 | 1.28846 | 1.02120 | ||
| 1322 | 2013.02.26 19:00 | modify | 422 | 0.01 | 1.02226 | 1.28567 | 1.01841 | ||
| 1323 | 2013.02.26 19:00 | modify | 423 | 0.01 | 1.02546 | 1.28567 | 1.01841 | ||
| 1324 | 2013.02.26 19:00 | modify | 424 | 0.01 | 1.02786 | 1.28567 | 1.01841 | ||
| 1325 | 2013.02.27 02:00 | close | 423 | 0.01 | 1.02575 | 1.28567 | 1.01841 | -0.44 | 10449.67 |
| 1326 | 2013.02.27 02:00 | close | 422 | 0.01 | 1.02576 | 1.28567 | 1.01841 | -3.57 | 10446.10 |
| 1327 | 2013.02.27 02:00 | close | 424 | 0.01 | 1.02575 | 1.28567 | 1.01841 | 1.96 | 10448.06 |
| 1328 | 2013.02.27 13:30 | sell | 425 | 0.01 | 1.02657 | 1.96206 | 1.01992 | ||
| 1329 | 2013.02.27 18:30 | close | 425 | 0.01 | 1.02539 | 1.96206 | 1.01992 | 1.11 | 10449.17 |
| 1330 | 2013.03.01 16:30 | sell | 426 | 0.01 | 1.03161 | 1.96710 | 1.02496 | ||
| 1331 | 2013.03.01 19:00 | close | 426 | 0.01 | 1.02862 | 1.96710 | 1.02496 | 2.87 | 10452.04 |
| 1332 | 2013.03.04 05:30 | sell | 427 | 0.01 | 1.02945 | 1.96490 | 1.02276 | ||
| 1333 | 2013.03.04 22:00 | close | 427 | 0.01 | 1.02796 | 1.96490 | 1.02276 | 1.41 | 10453.45 |
| 1334 | 2013.03.08 06:30 | sell | 428 | 0.01 | 1.03086 | 1.96631 | 1.02417 | ||
| 1335 | 2013.03.08 12:30 | close | 428 | 0.01 | 1.03128 | 1.96631 | 1.02417 | -0.45 | 10453.00 |
| 1336 | 2013.03.08 13:00 | sell | 429 | 0.01 | 1.03085 | 1.96632 | 1.02418 | ||
| 1337 | 2013.03.08 15:00 | close | 429 | 0.01 | 1.02975 | 1.96632 | 1.02418 | 1.03 | 10454.03 |
| 1338 | 2013.03.12 05:30 | buy | 430 | 0.01 | 1.02623 | 0.09079 | 1.03293 | ||
| 1339 | 2013.03.12 07:30 | close | 430 | 0.01 | 1.02675 | 0.09079 | 1.03293 | 0.47 | 10454.50 |
| 1340 | 2013.03.14 16:00 | buy | 431 | 0.01 | 1.02638 | 0.09094 | 1.03308 | ||
| 1341 | 2013.03.14 17:00 | close | 431 | 0.01 | 1.02735 | 0.09094 | 1.03308 | 0.90 | 10455.40 |
| 1342 | 2013.03.14 20:00 | buy | 432 | 0.01 | 1.02271 | 0.08725 | 1.02939 | ||
| 1343 | 2013.03.15 11:00 | buy | 433 | 0.01 | 1.02104 | 0.63247 | 1.02771 | ||
| 1344 | 2013.03.15 11:00 | modify | 432 | 0.01 | 1.02271 | 0.63339 | 1.02863 | ||
| 1345 | 2013.03.15 11:00 | modify | 433 | 0.01 | 1.02104 | 0.63339 | 1.02863 | ||
| 1346 | 2013.03.15 17:30 | close | 432 | 0.01 | 1.02126 | 0.63339 | 1.02863 | -1.49 | 10453.91 |
| 1347 | 2013.03.15 17:30 | close | 433 | 0.01 | 1.02128 | 0.63339 | 1.02863 | 0.19 | 10454.10 |
| 1348 | 2013.03.25 14:00 | buy | 434 | 0.01 | 1.01923 | 0.08377 | 1.02591 | ||
| 1349 | 2013.03.25 20:30 | close | 434 | 0.01 | 1.02141 | 0.08377 | 1.02591 | 2.09 | 10456.19 |
| 1350 | 2013.03.26 04:30 | buy | 435 | 0.01 | 1.02111 | 0.08566 | 1.02780 | ||
| 1351 | 2013.03.26 16:30 | buy | 436 | 0.01 | 1.01760 | 0.63122 | 1.02427 | ||
| 1352 | 2013.03.26 16:30 | modify | 435 | 0.01 | 1.02111 | 0.63305 | 1.02610 | ||
| 1353 | 2013.03.26 16:30 | modify | 436 | 0.01 | 1.01760 | 0.63305 | 1.02610 | ||
| 1354 | 2013.03.28 00:30 | buy | 437 | 0.01 | 1.01615 | 0.75882 | 1.02281 | ||
| 1355 | 2013.03.28 00:30 | modify | 435 | 0.01 | 1.02111 | 0.76111 | 1.02510 | ||
| 1356 | 2013.03.28 00:30 | modify | 436 | 0.01 | 1.01760 | 0.76111 | 1.02510 | ||
| 1357 | 2013.03.28 00:30 | modify | 437 | 0.01 | 1.01615 | 0.76111 | 1.02510 | ||
| 1358 | 2013.03.29 17:30 | close | 436 | 0.01 | 1.01753 | 0.76111 | 1.02510 | -0.24 | 10455.95 |
| 1359 | 2013.03.29 17:30 | close | 435 | 0.01 | 1.01751 | 0.76111 | 1.02510 | -3.71 | 10452.23 |
| 1360 | 2013.03.29 17:30 | close | 437 | 0.01 | 1.01752 | 0.76111 | 1.02510 | 1.28 | 10453.52 |
| 1361 | 2013.04.03 12:30 | buy | 438 | 0.01 | 1.01423 | 0.07879 | 1.02093 | ||
| 1362 | 2013.04.04 00:00 | close | 438 | 0.01 | 1.01444 | 0.07879 | 1.02093 | 0.09 | 10453.61 |
| 1363 | 2013.04.04 19:00 | buy | 439 | 0.01 | 1.01403 | 0.07856 | 1.02070 | ||
| 1364 | 2013.04.04 22:00 | buy | 440 | 0.01 | 1.01195 | 0.62676 | 1.01860 | ||
| 1365 | 2013.04.04 22:00 | modify | 439 | 0.01 | 1.01403 | 0.62790 | 1.01973 | ||
| 1366 | 2013.04.04 22:00 | modify | 440 | 0.01 | 1.01195 | 0.62790 | 1.01973 | ||
| 1367 | 2013.04.05 12:30 | close | 439 | 0.01 | 1.01351 | 0.62790 | 1.01973 | -0.58 | 10453.03 |
| 1368 | 2013.04.05 12:30 | close | 440 | 0.01 | 1.01354 | 0.62790 | 1.01973 | 1.50 | 10454.53 |
| 1369 | 2013.04.09 11:30 | sell | 441 | 0.01 | 1.01735 | 1.95280 | 1.01066 | ||
| 1370 | 2013.04.09 12:30 | close | 441 | 0.01 | 1.01616 | 1.95280 | 1.01066 | 1.13 | 10455.66 |
| 1371 | 2013.04.12 00:00 | buy | 442 | 0.01 | 1.01056 | 0.07512 | 1.01726 | ||
| 1372 | 2013.04.12 11:30 | close | 442 | 0.01 | 1.01171 | 0.07512 | 1.01726 | 1.10 | 10456.76 |
| 1373 | 2013.04.17 19:30 | sell | 443 | 0.01 | 1.02754 | 1.96301 | 1.02087 | ||
| 1374 | 2013.04.18 13:30 | close | 443 | 0.01 | 1.02394 | 1.96301 | 1.02087 | 3.30 | 10460.07 |
| 1375 | 2013.04.18 18:30 | sell | 444 | 0.01 | 1.02525 | 1.96069 | 1.01855 | ||
| 1376 | 2013.04.19 07:00 | close | 444 | 0.01 | 1.02477 | 1.96069 | 1.01855 | 0.37 | 10460.44 |
| 1377 | 2013.04.19 18:00 | sell | 445 | 0.01 | 1.02594 | 1.96140 | 1.01926 | ||
| 1378 | 2013.04.22 01:30 | close | 445 | 0.01 | 1.02605 | 1.96140 | 1.01926 | -0.21 | 10460.23 |
| 1379 | 2013.04.23 06:30 | sell | 446 | 0.01 | 1.02657 | 1.96206 | 1.01991 | ||
| 1380 | 2013.04.23 17:00 | close | 446 | 0.01 | 1.02584 | 1.96206 | 1.01991 | 0.67 | 10460.90 |
| 1381 | 2013.04.24 04:30 | sell | 447 | 0.01 | 1.02637 | 1.96182 | 1.01967 | ||
| 1382 | 2013.04.24 09:00 | close | 447 | 0.01 | 1.02613 | 1.96182 | 1.01967 | 0.19 | 10461.09 |
| 1383 | 2013.04.26 06:30 | buy | 448 | 0.01 | 1.01947 | 0.08399 | 1.02614 | ||
| 1384 | 2013.04.26 13:30 | close | 448 | 0.01 | 1.01975 | 0.08399 | 1.02614 | 0.23 | 10461.32 |
| 1385 | 2013.04.26 19:30 | buy | 449 | 0.01 | 1.01724 | 0.08178 | 1.02393 | ||
| 1386 | 2013.04.29 13:30 | buy | 450 | 0.01 | 1.01446 | 0.62919 | 1.02111 | ||
| 1387 | 2013.04.29 13:30 | modify | 449 | 0.01 | 1.01724 | 0.63068 | 1.02261 | ||
| 1388 | 2013.04.29 13:30 | modify | 450 | 0.01 | 1.01446 | 0.63068 | 1.02261 | ||
| 1389 | 2013.04.29 23:00 | buy | 451 | 0.01 | 1.01162 | 0.75516 | 1.01831 | ||
| 1390 | 2013.04.29 23:00 | modify | 449 | 0.01 | 1.01724 | 0.75804 | 1.02119 | ||
| 1391 | 2013.04.29 23:00 | modify | 450 | 0.01 | 1.01446 | 0.75804 | 1.02119 | ||
| 1392 | 2013.04.29 23:00 | modify | 451 | 0.01 | 1.01162 | 0.75804 | 1.02119 | ||
| 1393 | 2013.04.30 19:00 | buy | 452 | 0.01 | 1.00735 | 0.81599 | 1.01403 | ||
| 1394 | 2013.04.30 19:00 | modify | 449 | 0.01 | 1.01724 | 0.82140 | 1.01944 | ||
| 1395 | 2013.04.30 19:00 | modify | 450 | 0.01 | 1.01446 | 0.82140 | 1.01944 | ||
| 1396 | 2013.04.30 19:00 | modify | 451 | 0.01 | 1.01162 | 0.82140 | 1.01944 | ||
| 1397 | 2013.04.30 19:00 | modify | 452 | 0.01 | 1.00735 | 0.82140 | 1.01944 | ||
| 1398 | 2013.05.01 13:00 | buy | 453 | 0.01 | 1.00606 | 0.85310 | 1.01275 | ||
| 1399 | 2013.05.01 13:00 | modify | 449 | 0.01 | 1.01724 | 0.85848 | 1.01813 | ||
| 1400 | 2013.05.01 13:00 | modify | 450 | 0.01 | 1.01446 | 0.85848 | 1.01813 | ||
| 1401 | 2013.05.01 13:00 | modify | 451 | 0.01 | 1.01162 | 0.85848 | 1.01813 | ||
| 1402 | 2013.05.01 13:00 | modify | 452 | 0.01 | 1.00735 | 0.85848 | 1.01813 | ||
| 1403 | 2013.05.01 13:00 | modify | 453 | 0.01 | 1.00606 | 0.85848 | 1.01813 | ||
| 1404 | 2013.05.03 01:00 | close | 452 | 0.01 | 1.01065 | 0.85848 | 1.01813 | 3.10 | 10464.41 |
| 1405 | 2013.05.03 01:00 | close | 450 | 0.01 | 1.01063 | 0.85848 | 1.01813 | -3.99 | 10460.42 |
| 1406 | 2013.05.03 01:00 | close | 449 | 0.01 | 1.01060 | 0.85848 | 1.01813 | -6.80 | 10453.63 |
| 1407 | 2013.05.03 01:00 | close | 451 | 0.01 | 1.01061 | 0.85848 | 1.01813 | -1.20 | 10452.43 |
| 1408 | 2013.05.03 01:00 | close | 453 | 0.01 | 1.01065 | 0.85848 | 1.01813 | 4.39 | 10456.82 |
| 1409 | 2013.05.07 06:00 | buy | 454 | 0.01 | 1.00679 | 0.07130 | 1.01344 | ||
| 1410 | 2013.05.07 11:30 | close | 454 | 0.01 | 1.00713 | 0.07130 | 1.01344 | 0.30 | 10457.12 |
| 1411 | 2013.05.07 15:00 | buy | 455 | 0.01 | 1.00586 | 0.07042 | 1.01256 | ||
| 1412 | 2013.05.08 09:30 | close | 455 | 0.01 | 1.00516 | 0.07042 | 1.01256 | -0.77 | 10456.35 |
| 1413 | 2013.05.08 19:30 | buy | 456 | 0.01 | 1.00207 | 0.06660 | 1.00874 | ||
| 1414 | 2013.05.09 17:00 | close | 456 | 0.01 | 1.00320 | 0.06660 | 1.00874 | 1.01 | 10457.36 |
| 1415 | 2013.05.13 21:30 | sell | 457 | 0.01 | 1.01068 | 1.94612 | 1.00398 | ||
| 1416 | 2013.05.14 05:30 | close | 457 | 0.01 | 1.01033 | 1.94612 | 1.00398 | 0.25 | 10457.61 |
| 1417 | 2013.05.15 02:00 | sell | 458 | 0.01 | 1.01835 | 1.95380 | 1.01167 | ||
| 1418 | 2013.05.15 11:30 | sell | 459 | 0.01 | 1.01958 | 1.40838 | 1.01291 | ||
| 1419 | 2013.05.15 11:30 | modify | 458 | 0.01 | 1.01835 | 1.40769 | 1.01222 | ||
| 1420 | 2013.05.15 11:30 | modify | 459 | 0.01 | 1.01958 | 1.40769 | 1.01222 | ||
| 1421 | 2013.05.15 20:30 | close | 458 | 0.01 | 1.01761 | 1.40769 | 1.01222 | 0.69 | 10458.30 |
| 1422 | 2013.05.15 20:30 | close | 459 | 0.01 | 1.01757 | 1.40769 | 1.01222 | 1.94 | 10460.24 |
| 1423 | 2013.05.16 15:30 | sell | 460 | 0.01 | 1.01908 | 1.95451 | 1.01238 | ||
| 1424 | 2013.05.16 18:00 | close | 460 | 0.01 | 1.01585 | 1.95451 | 1.01238 | 3.14 | 10463.38 |
| 1425 | 2013.05.17 00:00 | sell | 461 | 0.01 | 1.01924 | 1.95469 | 1.01256 | ||
| 1426 | 2013.05.20 05:00 | sell | 462 | 0.01 | 1.02859 | 1.41970 | 1.02193 | ||
| 1427 | 2013.05.20 05:00 | modify | 461 | 0.01 | 1.01924 | 1.41491 | 1.01715 | ||
| 1428 | 2013.05.20 05:00 | modify | 462 | 0.01 | 1.02859 | 1.41491 | 1.01715 | ||
| 1429 | 2013.05.20 22:00 | close | 461 | 0.01 | 1.02286 | 1.41491 | 1.01715 | -3.64 | 10459.74 |
| 1430 | 2013.05.20 22:00 | close | 462 | 0.01 | 1.02282 | 1.41491 | 1.01715 | 5.60 | 10465.34 |
| 1431 | 2013.05.21 05:30 | sell | 463 | 0.01 | 1.02642 | 1.96187 | 1.01974 | ||
| 1432 | 2013.05.21 15:30 | sell | 464 | 0.01 | 1.02777 | 1.41820 | 1.02109 | ||
| 1433 | 2013.05.21 15:30 | modify | 463 | 0.01 | 1.02642 | 1.41746 | 1.02035 | ||
| 1434 | 2013.05.21 15:30 | modify | 464 | 0.01 | 1.02777 | 1.41746 | 1.02035 | ||
| 1435 | 2013.05.21 18:30 | sell | 465 | 0.01 | 1.02969 | 1.29066 | 1.02304 | ||
| 1436 | 2013.05.21 18:30 | modify | 463 | 0.01 | 1.02642 | 1.28884 | 1.02122 | ||
| 1437 | 2013.05.21 18:30 | modify | 464 | 0.01 | 1.02777 | 1.28884 | 1.02122 | ||
| 1438 | 2013.05.21 18:30 | modify | 465 | 0.01 | 1.02969 | 1.28884 | 1.02122 | ||
| 1439 | 2013.05.21 19:30 | close | 464 | 0.01 | 1.02625 | 1.28884 | 1.02122 | 1.44 | 10466.78 |
| 1440 | 2013.05.21 19:30 | close | 463 | 0.01 | 1.02629 | 1.28884 | 1.02122 | 0.09 | 10466.87 |
| 1441 | 2013.05.21 19:30 | close | 465 | 0.01 | 1.02626 | 1.28884 | 1.02122 | 3.30 | 10470.17 |
| 1442 | 2013.05.28 19:30 | sell | 466 | 0.01 | 1.03759 | 1.97302 | 1.03089 | ||
| 1443 | 2013.05.29 10:00 | sell | 467 | 0.01 | 1.04063 | 1.43676 | 1.03397 | ||
| 1444 | 2013.05.29 10:00 | modify | 466 | 0.01 | 1.03759 | 1.43513 | 1.03234 | ||
| 1445 | 2013.05.29 10:00 | modify | 467 | 0.01 | 1.04063 | 1.43513 | 1.03234 | ||
| 1446 | 2013.05.29 15:30 | close | 466 | 0.01 | 1.03681 | 1.43513 | 1.03234 | 0.65 | 10470.82 |
| 1447 | 2013.05.29 15:30 | close | 467 | 0.01 | 1.03682 | 1.43513 | 1.03234 | 3.63 | 10474.45 |
| 1448 | 2013.06.03 19:30 | buy | 468 | 0.01 | 1.02874 | 0.09328 | 1.03541 | ||
| 1449 | 2013.06.04 11:00 | close | 468 | 0.01 | 1.03256 | 0.09328 | 1.03541 | 3.63 | 10478.09 |
| 1450 | 2013.06.07 17:00 | buy | 469 | 0.01 | 1.01997 | 0.08448 | 1.02663 | ||
| 1451 | 2013.06.10 05:00 | buy | 470 | 0.01 | 1.01862 | 0.63080 | 1.02531 | ||
| 1452 | 2013.06.10 05:00 | modify | 469 | 0.01 | 1.01997 | 0.63154 | 1.02605 | ||
| 1453 | 2013.06.10 05:00 | modify | 470 | 0.01 | 1.01862 | 0.63154 | 1.02605 | ||
| 1454 | 2013.06.10 11:30 | close | 469 | 0.01 | 1.01971 | 0.63154 | 1.02605 | -0.33 | 10477.76 |
| 1455 | 2013.06.10 11:30 | close | 470 | 0.01 | 1.01971 | 0.63154 | 1.02605 | 1.03 | 10478.79 |
| 1456 | 2013.06.10 20:00 | buy | 471 | 0.01 | 1.01972 | 0.08423 | 1.02639 | ||
| 1457 | 2013.06.11 02:00 | close | 471 | 0.01 | 1.01946 | 0.08423 | 1.02639 | -0.33 | 10478.47 |
| 1458 | 2013.06.12 03:00 | buy | 472 | 0.01 | 1.01915 | 0.08361 | 1.02580 | ||
| 1459 | 2013.06.12 06:00 | close | 472 | 0.01 | 1.02049 | 0.08361 | 1.02580 | 1.27 | 10479.74 |
| 1460 | 2013.06.12 14:00 | buy | 473 | 0.01 | 1.01847 | 0.08293 | 1.02513 | ||
| 1461 | 2013.06.12 19:00 | close | 473 | 0.01 | 1.02015 | 0.08293 | 1.02513 | 1.61 | 10481.35 |
| 1462 | 2013.06.14 18:30 | buy | 474 | 0.01 | 1.01749 | 0.08197 | 1.02418 | ||
| 1463 | 2013.06.17 05:00 | buy | 475 | 0.01 | 1.01587 | 0.62935 | 1.02256 | ||
| 1464 | 2013.06.17 05:00 | modify | 474 | 0.01 | 1.01749 | 0.63022 | 1.02344 | ||
| 1465 | 2013.06.17 05:00 | modify | 475 | 0.01 | 1.01587 | 0.63022 | 1.02344 | ||
| 1466 | 2013.06.17 17:30 | close | 474 | 0.01 | 1.01663 | 0.63022 | 1.02344 | -0.92 | 10480.43 |
| 1467 | 2013.06.17 17:30 | close | 475 | 0.01 | 1.01661 | 0.63022 | 1.02344 | 0.69 | 10481.12 |
| 1468 | 2013.06.19 23:00 | sell | 476 | 0.01 | 1.02717 | 1.96271 | 1.02050 | ||
| 1469 | 2013.06.20 20:30 | sell | 477 | 0.01 | 1.03756 | 1.43180 | 1.03089 | ||
| 1470 | 2013.06.20 20:30 | modify | 476 | 0.01 | 1.02717 | 1.42645 | 1.02553 | ||
| 1471 | 2013.06.20 20:30 | modify | 477 | 0.01 | 1.03756 | 1.42645 | 1.02553 | ||
| 1472 | 2013.06.21 17:00 | sell | 478 | 0.01 | 1.04649 | 1.31172 | 1.03982 | ||
| 1473 | 2013.06.21 17:00 | modify | 476 | 0.01 | 1.02717 | 1.30212 | 1.03023 | ||
| 1474 | 2013.06.21 17:00 | modify | 477 | 0.01 | 1.03756 | 1.30212 | 1.03023 | ||
| 1475 | 2013.06.21 17:00 | modify | 478 | 0.01 | 1.04649 | 1.30212 | 1.03023 | ||
| 1476 | 2013.06.24 03:30 | sell | 479 | 0.01 | 1.04796 | 1.24709 | 1.04127 | ||
| 1477 | 2013.06.24 03:30 | modify | 476 | 0.01 | 1.02717 | 1.23875 | 1.03293 | ||
| 1478 | 2013.06.24 03:30 | modify | 477 | 0.01 | 1.03756 | 1.23875 | 1.03293 | ||
| 1479 | 2013.06.24 03:30 | modify | 478 | 0.01 | 1.04649 | 1.23875 | 1.03293 | ||
| 1480 | 2013.06.24 03:30 | modify | 479 | 0.01 | 1.04796 | 1.23875 | 1.03293 | ||
| 1481 | 2013.06.24 07:30 | sell | 480 | 0.01 | 1.04961 | 1.20920 | 1.04295 | ||
| 1482 | 2013.06.24 07:30 | modify | 476 | 0.01 | 1.02717 | 1.20117 | 1.03492 | ||
| 1483 | 2013.06.24 07:30 | modify | 477 | 0.01 | 1.03756 | 1.20117 | 1.03492 | ||
| 1484 | 2013.06.24 07:30 | modify | 478 | 0.01 | 1.04649 | 1.20117 | 1.03492 | ||
| 1485 | 2013.06.24 07:30 | modify | 479 | 0.01 | 1.04796 | 1.20117 | 1.03492 | ||
| 1486 | 2013.06.24 07:30 | modify | 480 | 0.01 | 1.04961 | 1.20117 | 1.03492 | ||
| 1487 | 2013.06.24 13:00 | sell | 481 | 0.01 | 1.05149 | 1.18473 | 1.04483 | ||
| 1488 | 2013.06.24 13:00 | modify | 476 | 0.01 | 1.02717 | 1.17645 | 1.03655 | ||
| 1489 | 2013.06.24 13:00 | modify | 477 | 0.01 | 1.03756 | 1.17645 | 1.03655 | ||
| 1490 | 2013.06.24 13:00 | modify | 478 | 0.01 | 1.04649 | 1.17645 | 1.03655 | ||
| 1491 | 2013.06.24 13:00 | modify | 479 | 0.01 | 1.04796 | 1.17645 | 1.03655 | ||
| 1492 | 2013.06.24 13:00 | modify | 480 | 0.01 | 1.04961 | 1.17645 | 1.03655 | ||
| 1493 | 2013.06.24 13:00 | modify | 481 | 0.01 | 1.05149 | 1.17645 | 1.03655 | ||
| 1494 | 2013.06.24 17:00 | sell | 482 | 0.01 | 1.05413 | 1.16864 | 1.04746 | ||
| 1495 | 2013.06.24 17:00 | modify | 476 | 0.01 | 1.02717 | 1.15928 | 1.03810 | ||
| 1496 | 2013.06.24 17:00 | modify | 477 | 0.01 | 1.03756 | 1.15928 | 1.03810 | ||
| 1497 | 2013.06.24 17:00 | modify | 478 | 0.01 | 1.04649 | 1.15928 | 1.03810 | ||
| 1498 | 2013.06.24 17:00 | modify | 479 | 0.01 | 1.04796 | 1.15928 | 1.03810 | ||
| 1499 | 2013.06.24 17:00 | modify | 480 | 0.01 | 1.04961 | 1.15928 | 1.03810 | ||
| 1500 | 2013.06.24 17:00 | modify | 481 | 0.01 | 1.05149 | 1.15928 | 1.03810 | ||
| 1501 | 2013.06.24 17:00 | modify | 482 | 0.01 | 1.05413 | 1.15928 | 1.03810 | ||
| 1502 | 2013.06.27 04:30 | close | 481 | 0.01 | 1.04481 | 1.15928 | 1.03810 | 6.05 | 10487.17 |
| 1503 | 2013.06.27 04:30 | close | 479 | 0.01 | 1.04479 | 1.15928 | 1.03810 | 2.69 | 10489.86 |
| 1504 | 2013.06.27 04:30 | close | 477 | 0.01 | 1.04480 | 1.15928 | 1.03810 | -7.39 | 10482.47 |
| 1505 | 2013.06.27 04:30 | close | 476 | 0.01 | 1.04481 | 1.15928 | 1.03810 | -17.53 | 10464.94 |
| 1506 | 2013.06.27 04:30 | close | 478 | 0.01 | 1.04482 | 1.15928 | 1.03810 | 1.20 | 10466.14 |
| 1507 | 2013.06.27 04:30 | close | 480 | 0.01 | 1.04481 | 1.15928 | 1.03810 | 4.25 | 10470.39 |
| 1508 | 2013.06.27 04:30 | close | 482 | 0.01 | 1.04480 | 1.15928 | 1.03810 | 8.59 | 10478.99 |
| 1509 | 2013.07.02 09:00 | sell | 483 | 0.01 | 1.05147 | 1.98694 | 1.04479 | ||
| 1510 | 2013.07.02 12:30 | close | 483 | 0.01 | 1.05145 | 1.98694 | 1.04479 | -0.02 | 10478.97 |
| 1511 | 2013.07.03 17:30 | sell | 484 | 0.01 | 1.05376 | 1.98922 | 1.04707 | ||
| 1512 | 2013.07.03 19:00 | close | 484 | 0.01 | 1.05224 | 1.98922 | 1.04707 | 1.40 | 10480.37 |
| 1513 | 2013.07.08 09:00 | sell | 485 | 0.01 | 1.05819 | 1.99366 | 1.05151 | ||
| 1514 | 2013.07.08 14:00 | close | 485 | 0.01 | 1.05644 | 1.99366 | 1.05151 | 1.62 | 10481.99 |
| 1515 | 2013.07.08 20:00 | sell | 486 | 0.01 | 1.05735 | 1.99282 | 1.05067 | ||
| 1516 | 2013.07.09 01:30 | close | 486 | 0.01 | 1.05611 | 1.99282 | 1.05067 | 1.07 | 10483.06 |
| 1517 | 2013.07.12 01:30 | buy | 487 | 0.01 | 1.03713 | 0.10165 | 1.04380 | ||
| 1518 | 2013.07.12 16:30 | close | 487 | 0.01 | 1.03829 | 0.10165 | 1.04380 | 1.08 | 10484.14 |
| 1519 | 2013.07.19 21:00 | buy | 488 | 0.01 | 1.03660 | 0.10115 | 1.04330 | ||
| 1520 | 2013.07.22 16:00 | buy | 489 | 0.01 | 1.03496 | 0.64175 | 1.04163 | ||
| 1521 | 2013.07.22 16:00 | modify | 488 | 0.01 | 1.03660 | 0.64265 | 1.04253 | ||
| 1522 | 2013.07.22 16:00 | modify | 489 | 0.01 | 1.03496 | 0.64265 | 1.04253 | ||
| 1523 | 2013.07.23 17:00 | buy | 490 | 0.01 | 1.03129 | 0.77023 | 1.03797 | ||
| 1524 | 2013.07.23 17:00 | modify | 488 | 0.01 | 1.03660 | 0.77331 | 1.04105 | ||
| 1525 | 2013.07.23 17:00 | modify | 489 | 0.01 | 1.03496 | 0.77331 | 1.04105 | ||
| 1526 | 2013.07.23 17:00 | modify | 490 | 0.01 | 1.03129 | 0.77331 | 1.04105 | ||
| 1527 | 2013.07.24 16:30 | buy | 491 | 0.01 | 1.02802 | 0.83262 | 1.03469 | ||
| 1528 | 2013.07.24 16:30 | modify | 488 | 0.01 | 1.03660 | 0.83743 | 1.03950 | ||
| 1529 | 2013.07.24 16:30 | modify | 489 | 0.01 | 1.03496 | 0.83743 | 1.03950 | ||
| 1530 | 2013.07.24 16:30 | modify | 490 | 0.01 | 1.03129 | 0.83743 | 1.03950 | ||
| 1531 | 2013.07.24 16:30 | modify | 491 | 0.01 | 1.02802 | 0.83743 | 1.03950 | ||
| 1532 | 2013.07.29 23:30 | buy | 492 | 0.01 | 1.02627 | 0.87022 | 1.03294 | ||
| 1533 | 2013.07.29 23:30 | modify | 488 | 0.01 | 1.03660 | 0.87559 | 1.03831 | ||
| 1534 | 2013.07.29 23:30 | modify | 489 | 0.01 | 1.03496 | 0.87559 | 1.03831 | ||
| 1535 | 2013.07.29 23:30 | modify | 490 | 0.01 | 1.03129 | 0.87559 | 1.03831 | ||
| 1536 | 2013.07.29 23:30 | modify | 491 | 0.01 | 1.02802 | 0.87559 | 1.03831 | ||
| 1537 | 2013.07.29 23:30 | modify | 492 | 0.01 | 1.02627 | 0.87559 | 1.03831 | ||
| 1538 | 2013.07.30 22:00 | close | 491 | 0.01 | 1.03081 | 0.87559 | 1.03831 | 2.51 | 10486.65 |
| 1539 | 2013.07.30 22:00 | close | 489 | 0.01 | 1.03085 | 0.87559 | 1.03831 | -4.24 | 10482.40 |
| 1540 | 2013.07.30 22:00 | close | 488 | 0.01 | 1.03084 | 0.87559 | 1.03831 | -5.87 | 10476.53 |
| 1541 | 2013.07.30 22:00 | close | 490 | 0.01 | 1.03082 | 0.87559 | 1.03831 | -0.69 | 10475.85 |
| 1542 | 2013.07.30 22:00 | close | 492 | 0.01 | 1.03083 | 0.87559 | 1.03831 | 4.35 | 10480.20 |
| 1543 | 2013.08.01 17:30 | sell | 493 | 0.01 | 1.03185 | 1.96735 | 1.02519 | ||
| 1544 | 2013.08.02 06:00 | sell | 494 | 0.01 | 1.03491 | 1.42843 | 1.02825 | ||
| 1545 | 2013.08.02 06:00 | modify | 493 | 0.01 | 1.03185 | 1.42679 | 1.02661 | ||
| 1546 | 2013.08.02 06:00 | modify | 494 | 0.01 | 1.03491 | 1.42679 | 1.02661 | ||
| 1547 | 2013.08.02 14:00 | sell | 495 | 0.01 | 1.03929 | 1.30274 | 1.03260 | ||
| 1548 | 2013.08.02 14:00 | modify | 493 | 0.01 | 1.03185 | 1.29872 | 1.02859 | ||
| 1549 | 2013.08.02 14:00 | modify | 494 | 0.01 | 1.03491 | 1.29872 | 1.02859 | ||
| 1550 | 2013.08.02 14:00 | modify | 495 | 0.01 | 1.03929 | 1.29872 | 1.02859 | ||
| 1551 | 2013.08.06 00:30 | close | 494 | 0.01 | 1.03608 | 1.29872 | 1.02859 | -1.29 | 10478.91 |
| 1552 | 2013.08.06 00:30 | close | 493 | 0.01 | 1.03610 | 1.29872 | 1.02859 | -4.32 | 10474.59 |
| 1553 | 2013.08.06 00:30 | close | 495 | 0.01 | 1.03609 | 1.29872 | 1.02859 | 2.93 | 10477.52 |
| 1554 | 2013.08.06 18:30 | sell | 496 | 0.01 | 1.03806 | 1.97353 | 1.03138 | ||
| 1555 | 2013.08.06 20:00 | close | 496 | 0.01 | 1.03747 | 1.97353 | 1.03138 | 0.53 | 10478.05 |
| 1556 | 2013.08.08 04:30 | sell | 497 | 0.01 | 1.04239 | 1.97784 | 1.03569 | ||
| 1557 | 2013.08.08 07:30 | close | 497 | 0.01 | 1.04213 | 1.97784 | 1.03569 | 0.21 | 10478.26 |
| 1558 | 2013.08.09 19:30 | buy | 498 | 0.01 | 1.02933 | 0.09387 | 1.03602 | ||
| 1559 | 2013.08.12 09:30 | close | 498 | 0.01 | 1.02855 | 0.09387 | 1.03602 | -0.83 | 10477.44 |
| 1560 | 2013.08.19 15:00 | sell | 499 | 0.01 | 1.03339 | 1.96887 | 1.02672 | ||
| 1561 | 2013.08.20 06:30 | sell | 500 | 0.01 | 1.03685 | 1.43104 | 1.03019 | ||
| 1562 | 2013.08.20 06:30 | modify | 499 | 0.01 | 1.03339 | 1.42920 | 1.02835 | ||
| 1563 | 2013.08.20 06:30 | modify | 500 | 0.01 | 1.03685 | 1.42920 | 1.02835 | ||
| 1564 | 2013.08.20 12:30 | close | 499 | 0.01 | 1.03579 | 1.42920 | 1.02835 | -2.42 | 10475.02 |
| 1565 | 2013.08.20 12:30 | close | 500 | 0.01 | 1.03576 | 1.42920 | 1.02835 | 1.01 | 10476.03 |
| 1566 | 2013.08.20 17:00 | sell | 501 | 0.01 | 1.03902 | 1.97452 | 1.03237 | ||
| 1567 | 2013.08.21 07:00 | sell | 502 | 0.01 | 1.04212 | 1.43797 | 1.03544 | ||
| 1568 | 2013.08.21 07:00 | modify | 501 | 0.01 | 1.03902 | 1.43633 | 1.03380 | ||
| 1569 | 2013.08.21 07:00 | modify | 502 | 0.01 | 1.04212 | 1.43633 | 1.03380 | ||
| 1570 | 2013.08.21 19:30 | sell | 503 | 0.01 | 1.04473 | 1.30942 | 1.03806 | ||
| 1571 | 2013.08.21 19:30 | modify | 501 | 0.01 | 1.03902 | 1.30656 | 1.03520 | ||
| 1572 | 2013.08.21 19:30 | modify | 502 | 0.01 | 1.04212 | 1.30656 | 1.03520 | ||
| 1573 | 2013.08.21 19:30 | modify | 503 | 0.01 | 1.04473 | 1.30656 | 1.03520 | ||
| 1574 | 2013.08.21 22:30 | sell | 504 | 0.01 | 1.04649 | 1.24542 | 1.03982 | ||
| 1575 | 2013.08.21 22:30 | modify | 501 | 0.01 | 1.03902 | 1.24193 | 1.03633 | ||
| 1576 | 2013.08.21 22:30 | modify | 502 | 0.01 | 1.04212 | 1.24193 | 1.03633 | ||
| 1577 | 2013.08.21 22:30 | modify | 503 | 0.01 | 1.04473 | 1.24193 | 1.03633 | ||
| 1578 | 2013.08.21 22:30 | modify | 504 | 0.01 | 1.04649 | 1.24193 | 1.03633 | ||
| 1579 | 2013.08.22 17:30 | sell | 505 | 0.01 | 1.05022 | 1.20987 | 1.04356 | ||
| 1580 | 2013.08.22 17:30 | modify | 501 | 0.01 | 1.03902 | 1.20392 | 1.03761 | ||
| 1581 | 2013.08.22 17:30 | modify | 502 | 0.01 | 1.04212 | 1.20392 | 1.03761 | ||
| 1582 | 2013.08.22 17:30 | modify | 503 | 0.01 | 1.04473 | 1.20392 | 1.03761 | ||
| 1583 | 2013.08.22 17:30 | modify | 504 | 0.01 | 1.04649 | 1.20392 | 1.03761 | ||
| 1584 | 2013.08.22 17:30 | modify | 505 | 0.01 | 1.05022 | 1.20392 | 1.03761 | ||
| 1585 | 2013.08.23 10:30 | sell | 506 | 0.01 | 1.05445 | 1.18811 | 1.04780 | ||
| 1586 | 2013.08.23 10:30 | modify | 501 | 0.01 | 1.03902 | 1.17955 | 1.03924 | ||
| 1587 | 2013.08.23 10:30 | modify | 502 | 0.01 | 1.04212 | 1.17955 | 1.03924 | ||
| 1588 | 2013.08.23 10:30 | modify | 503 | 0.01 | 1.04473 | 1.17955 | 1.03924 | ||
| 1589 | 2013.08.23 10:30 | modify | 504 | 0.01 | 1.04649 | 1.17955 | 1.03924 | ||
| 1590 | 2013.08.23 10:30 | modify | 505 | 0.01 | 1.05022 | 1.17955 | 1.03924 | ||
| 1591 | 2013.08.23 10:30 | modify | 506 | 0.01 | 1.05445 | 1.17955 | 1.03924 | ||
| 1592 | 2013.08.29 07:30 | buy | 507 | 0.01 | 1.04825 | 0.11275 | 1.05490 | ||
| 1593 | 2013.08.29 10:30 | close | 507 | 0.01 | 1.05004 | 0.11275 | 1.05490 | 1.66 | 10477.69 |
| 1594 | 2013.08.29 10:30 | modify | 501 | 0.01 | 1.03902 | 1.17856 | 1.03887 | ||
| 1595 | 2013.08.29 10:30 | modify | 502 | 0.01 | 1.04212 | 1.17856 | 1.03887 | ||
| 1596 | 2013.08.29 10:30 | modify | 503 | 0.01 | 1.04473 | 1.17856 | 1.03887 | ||
| 1597 | 2013.08.29 10:30 | modify | 504 | 0.01 | 1.04649 | 1.17856 | 1.03887 | ||
| 1598 | 2013.08.29 10:30 | modify | 505 | 0.01 | 1.05022 | 1.17856 | 1.03887 | ||
| 1599 | 2013.08.29 10:30 | modify | 506 | 0.01 | 1.05445 | 1.17856 | 1.03887 | ||
| 1600 | 2013.09.05 16:30 | buy | 508 | 0.01 | 1.04889 | 0.11340 | 1.05557 | ||
| 1601 | 2013.09.05 19:00 | close | 508 | 0.01 | 1.04988 | 0.11340 | 1.05557 | 0.90 | 10478.59 |
| 1602 | 2013.09.05 19:00 | modify | 501 | 0.01 | 1.03902 | 1.17808 | 1.03843 | ||
| 1603 | 2013.09.05 19:00 | modify | 502 | 0.01 | 1.04212 | 1.17808 | 1.03843 | ||
| 1604 | 2013.09.05 19:00 | modify | 503 | 0.01 | 1.04473 | 1.17808 | 1.03843 | ||
| 1605 | 2013.09.05 19:00 | modify | 504 | 0.01 | 1.04649 | 1.17808 | 1.03843 | ||
| 1606 | 2013.09.05 19:00 | modify | 505 | 0.01 | 1.05022 | 1.17808 | 1.03843 | ||
| 1607 | 2013.09.05 19:00 | modify | 506 | 0.01 | 1.05445 | 1.17808 | 1.03843 | ||
| 1608 | 2013.09.06 12:00 | close | 505 | 0.01 | 1.04589 | 1.17808 | 1.03843 | 3.20 | 10481.79 |
| 1609 | 2013.09.06 12:00 | close | 503 | 0.01 | 1.04588 | 1.17808 | 1.03843 | -2.22 | 10479.57 |
| 1610 | 2013.09.06 12:00 | close | 501 | 0.01 | 1.04587 | 1.17808 | 1.03843 | -7.73 | 10471.84 |
| 1611 | 2013.09.06 12:00 | close | 502 | 0.01 | 1.04587 | 1.17808 | 1.03843 | -4.71 | 10467.14 |
| 1612 | 2013.09.06 12:00 | close | 504 | 0.01 | 1.04584 | 1.17808 | 1.03843 | -0.50 | 10466.64 |
| 1613 | 2013.09.06 12:00 | close | 506 | 0.01 | 1.04584 | 1.17808 | 1.03843 | 7.35 | 10473.99 |
| 1614 | 2013.09.09 08:00 | buy | 509 | 0.01 | 1.04002 | 0.10451 | 1.04668 | ||
| 1615 | 2013.09.09 14:00 | buy | 510 | 0.01 | 1.03867 | 0.64510 | 1.04537 | ||
| 1616 | 2013.09.09 14:00 | modify | 509 | 0.01 | 1.04002 | 0.64582 | 1.04609 | ||
| 1617 | 2013.09.09 14:00 | modify | 510 | 0.01 | 1.03867 | 0.64582 | 1.04609 | ||
| 1618 | 2013.09.09 22:30 | buy | 511 | 0.01 | 1.03739 | 0.77455 | 1.04404 | ||
| 1619 | 2013.09.09 22:30 | modify | 509 | 0.01 | 1.04002 | 0.77595 | 1.04543 | ||
| 1620 | 2013.09.09 22:30 | modify | 510 | 0.01 | 1.03867 | 0.77595 | 1.04543 | ||
| 1621 | 2013.09.09 22:30 | modify | 511 | 0.01 | 1.03739 | 0.77595 | 1.04543 | ||
| 1622 | 2013.09.10 16:00 | buy | 512 | 0.01 | 1.03465 | 0.83817 | 1.04131 | ||
| 1623 | 2013.09.10 16:00 | modify | 509 | 0.01 | 1.04002 | 0.84130 | 1.04444 | ||
| 1624 | 2013.09.10 16:00 | modify | 510 | 0.01 | 1.03867 | 0.84130 | 1.04444 | ||
| 1625 | 2013.09.10 16:00 | modify | 511 | 0.01 | 1.03739 | 0.84130 | 1.04444 | ||
| 1626 | 2013.09.10 16:00 | modify | 512 | 0.01 | 1.03465 | 0.84130 | 1.04444 | ||
| 1627 | 2013.09.11 19:30 | buy | 513 | 0.01 | 1.03321 | 0.87618 | 1.03987 | ||
| 1628 | 2013.09.11 19:30 | modify | 509 | 0.01 | 1.04002 | 0.87988 | 1.04357 | ||
| 1629 | 2013.09.11 19:30 | modify | 510 | 0.01 | 1.03867 | 0.87988 | 1.04357 | ||
| 1630 | 2013.09.11 19:30 | modify | 511 | 0.01 | 1.03739 | 0.87988 | 1.04357 | ||
| 1631 | 2013.09.11 19:30 | modify | 512 | 0.01 | 1.03465 | 0.87988 | 1.04357 | ||
| 1632 | 2013.09.11 19:30 | modify | 513 | 0.01 | 1.03321 | 0.87988 | 1.04357 | ||
| 1633 | 2013.09.11 22:30 | buy | 514 | 0.01 | 1.03160 | 0.90092 | 1.03830 | ||
| 1634 | 2013.09.11 22:30 | modify | 509 | 0.01 | 1.04002 | 0.90532 | 1.04270 | ||
| 1635 | 2013.09.11 22:30 | modify | 510 | 0.01 | 1.03867 | 0.90532 | 1.04270 | ||
| 1636 | 2013.09.11 22:30 | modify | 511 | 0.01 | 1.03739 | 0.90532 | 1.04270 | ||
| 1637 | 2013.09.11 22:30 | modify | 512 | 0.01 | 1.03465 | 0.90532 | 1.04270 | ||
| 1638 | 2013.09.11 22:30 | modify | 513 | 0.01 | 1.03321 | 0.90532 | 1.04270 | ||
| 1639 | 2013.09.11 22:30 | modify | 514 | 0.01 | 1.03160 | 0.90532 | 1.04270 | ||
| 1640 | 2013.09.17 19:00 | buy | 515 | 0.01 | 1.02912 | 0.91739 | 1.03582 | ||
| 1641 | 2013.09.17 19:00 | modify | 509 | 0.01 | 1.04002 | 0.92343 | 1.04186 | ||
| 1642 | 2013.09.17 19:00 | modify | 510 | 0.01 | 1.03867 | 0.92343 | 1.04186 | ||
| 1643 | 2013.09.17 19:00 | modify | 511 | 0.01 | 1.03739 | 0.92343 | 1.04186 | ||
| 1644 | 2013.09.17 19:00 | modify | 512 | 0.01 | 1.03465 | 0.92343 | 1.04186 | ||
| 1645 | 2013.09.17 19:00 | modify | 513 | 0.01 | 1.03321 | 0.92343 | 1.04186 | ||
| 1646 | 2013.09.17 19:00 | modify | 514 | 0.01 | 1.03160 | 0.92343 | 1.04186 | ||
| 1647 | 2013.09.17 19:00 | modify | 515 | 0.01 | 1.02912 | 0.92343 | 1.04186 | ||
| 1648 | 2013.09.24 13:30 | sell | 516 | 0.01 | 1.02912 | 1.96459 | 1.02244 | ||
| 1649 | 2013.09.24 15:30 | close | 516 | 0.01 | 1.02804 | 1.96459 | 1.02244 | 1.01 | 10475.00 |
| 1650 | 2013.09.24 15:30 | modify | 509 | 0.01 | 1.04002 | 0.92376 | 1.04205 | ||
| 1651 | 2013.09.24 15:30 | modify | 510 | 0.01 | 1.03867 | 0.92376 | 1.04205 | ||
| 1652 | 2013.09.24 15:30 | modify | 511 | 0.01 | 1.03739 | 0.92376 | 1.04205 | ||
| 1653 | 2013.09.24 15:30 | modify | 512 | 0.01 | 1.03465 | 0.92376 | 1.04205 | ||
| 1654 | 2013.09.24 15:30 | modify | 513 | 0.01 | 1.03321 | 0.92376 | 1.04205 | ||
| 1655 | 2013.09.24 15:30 | modify | 514 | 0.01 | 1.03160 | 0.92376 | 1.04205 | ||
| 1656 | 2013.09.24 15:30 | modify | 515 | 0.01 | 1.02912 | 0.92376 | 1.04205 | ||
| 1657 | 2013.09.26 02:00 | sell | 517 | 0.01 | 1.03155 | 1.96704 | 1.02489 | ||
| 1658 | 2013.09.26 13:30 | close | 517 | 0.01 | 1.03100 | 1.96704 | 1.02489 | 0.49 | 10475.49 |
| 1659 | 2013.09.26 13:30 | modify | 509 | 0.01 | 1.04002 | 0.92358 | 1.04216 | ||
| 1660 | 2013.09.26 13:30 | modify | 510 | 0.01 | 1.03867 | 0.92358 | 1.04216 | ||
| 1661 | 2013.09.26 13:30 | modify | 511 | 0.01 | 1.03739 | 0.92358 | 1.04216 | ||
| 1662 | 2013.09.26 13:30 | modify | 512 | 0.01 | 1.03465 | 0.92358 | 1.04216 | ||
| 1663 | 2013.09.26 13:30 | modify | 513 | 0.01 | 1.03321 | 0.92358 | 1.04216 | ||
| 1664 | 2013.09.26 13:30 | modify | 514 | 0.01 | 1.03160 | 0.92358 | 1.04216 | ||
| 1665 | 2013.09.26 13:30 | modify | 515 | 0.01 | 1.02912 | 0.92358 | 1.04216 | ||
| 1666 | 2013.09.26 19:30 | sell | 518 | 0.01 | 1.03247 | 1.96796 | 1.02581 | ||
| 1667 | 2013.09.27 01:30 | close | 518 | 0.01 | 1.03113 | 1.96796 | 1.02581 | 1.20 | 10476.69 |
| 1668 | 2013.09.27 01:30 | modify | 509 | 0.01 | 1.04002 | 0.92358 | 1.04219 | ||
| 1669 | 2013.09.27 01:30 | modify | 510 | 0.01 | 1.03867 | 0.92358 | 1.04219 | ||
| 1670 | 2013.09.27 01:30 | modify | 511 | 0.01 | 1.03739 | 0.92358 | 1.04219 | ||
| 1671 | 2013.09.27 01:30 | modify | 512 | 0.01 | 1.03465 | 0.92358 | 1.04219 | ||
| 1672 | 2013.09.27 01:30 | modify | 513 | 0.01 | 1.03321 | 0.92358 | 1.04219 | ||
| 1673 | 2013.09.27 01:30 | modify | 514 | 0.01 | 1.03160 | 0.92358 | 1.04219 | ||
| 1674 | 2013.09.27 01:30 | modify | 515 | 0.01 | 1.02912 | 0.92358 | 1.04219 | ||
| 1675 | 2013.10.02 07:00 | sell | 519 | 0.01 | 1.03443 | 1.96992 | 1.02777 | ||
| 1676 | 2013.10.02 09:30 | close | 514 | 0.01 | 1.03487 | 0.92358 | 1.04219 | 2.56 | 10479.25 |
| 1677 | 2013.10.02 09:30 | close | 512 | 0.01 | 1.03485 | 0.92358 | 1.04219 | -0.44 | 10478.82 |
| 1678 | 2013.10.02 09:30 | close | 510 | 0.01 | 1.03485 | 0.92358 | 1.04219 | -4.34 | 10474.48 |
| 1679 | 2013.10.02 09:30 | close | 509 | 0.01 | 1.03487 | 0.92358 | 1.04219 | -5.63 | 10468.84 |
| 1680 | 2013.10.02 09:30 | close | 511 | 0.01 | 1.03486 | 0.92358 | 1.04219 | -3.10 | 10465.74 |
| 1681 | 2013.10.02 09:30 | close | 513 | 0.01 | 1.03485 | 0.92358 | 1.04219 | 0.98 | 10466.72 |
| 1682 | 2013.10.02 09:30 | close | 515 | 0.01 | 1.03489 | 0.92358 | 1.04219 | 5.14 | 10471.86 |
| 1683 | 2013.10.02 09:30 | modify | 519 | 0.01 | 1.03443 | 1.82202 | 1.02769 | ||
| 1684 | 2013.10.02 13:00 | close | 519 | 0.01 | 1.03482 | 1.82202 | 1.02769 | -0.42 | 10471.44 |
| 1685 | 2013.10.09 17:00 | sell | 520 | 0.01 | 1.03845 | 1.97393 | 1.03178 | ||
| 1686 | 2013.10.10 07:30 | sell | 521 | 0.01 | 1.04077 | 1.43703 | 1.03409 | ||
| 1687 | 2013.10.10 07:30 | modify | 520 | 0.01 | 1.03845 | 1.43571 | 1.03277 | ||
| 1688 | 2013.10.10 07:30 | modify | 521 | 0.01 | 1.04077 | 1.43571 | 1.03277 | ||
| 1689 | 2013.10.10 15:00 | close | 520 | 0.01 | 1.03849 | 1.43571 | 1.03277 | -0.26 | 10471.18 |
| 1690 | 2013.10.10 15:00 | close | 521 | 0.01 | 1.03850 | 1.43571 | 1.03277 | 2.14 | 10473.32 |
| 1691 | 2013.10.11 04:30 | sell | 522 | 0.01 | 1.04057 | 1.97602 | 1.03387 | ||
| 1692 | 2013.10.11 15:00 | close | 522 | 0.01 | 1.03892 | 1.97602 | 1.03387 | 1.55 | 10474.87 |
| 1693 | 2013.10.17 20:00 | buy | 523 | 0.01 | 1.02918 | 0.09369 | 1.03584 | ||
| 1694 | 2013.10.21 16:00 | close | 523 | 0.01 | 1.03000 | 0.09369 | 1.03584 | 0.71 | 10475.58 |
| 1695 | 2013.10.24 14:00 | sell | 524 | 0.01 | 1.03983 | 1.97529 | 1.03314 | ||
| 1696 | 2013.10.24 19:30 | sell | 525 | 0.01 | 1.04203 | 1.43745 | 1.03534 | ||
| 1697 | 2013.10.24 19:30 | modify | 524 | 0.01 | 1.03983 | 1.43629 | 1.03419 | ||
| 1698 | 2013.10.24 19:30 | modify | 525 | 0.01 | 1.04203 | 1.43629 | 1.03419 | ||
| 1699 | 2013.10.25 09:00 | close | 524 | 0.01 | 1.04151 | 1.43629 | 1.03419 | -1.71 | 10473.87 |
| 1700 | 2013.10.25 09:00 | close | 525 | 0.01 | 1.04154 | 1.43629 | 1.03419 | 0.37 | 10474.24 |
| 1701 | 2013.10.25 14:00 | sell | 526 | 0.01 | 1.04407 | 1.97955 | 1.03740 | ||
| 1702 | 2013.10.28 06:00 | close | 526 | 0.01 | 1.04368 | 1.97955 | 1.03740 | 0.27 | 10474.51 |
| 1703 | 2013.10.28 12:00 | sell | 527 | 0.01 | 1.04395 | 1.97941 | 1.03726 | ||
| 1704 | 2013.10.29 08:30 | close | 527 | 0.01 | 1.04364 | 1.97941 | 1.03726 | 0.20 | 10474.71 |
| 1705 | 2013.10.29 20:30 | sell | 528 | 0.01 | 1.04661 | 1.98211 | 1.03996 | ||
| 1706 | 2013.10.30 16:00 | close | 528 | 0.01 | 1.04579 | 1.98211 | 1.03996 | 0.68 | 10475.39 |
| 1707 | 2013.10.30 17:30 | sell | 529 | 0.01 | 1.04600 | 1.98146 | 1.03931 | ||
| 1708 | 2013.10.30 21:30 | sell | 530 | 0.01 | 1.04794 | 1.44557 | 1.04124 | ||
| 1709 | 2013.10.30 21:30 | modify | 529 | 0.01 | 1.04600 | 1.44455 | 1.04023 | ||
| 1710 | 2013.10.30 21:30 | modify | 530 | 0.01 | 1.04794 | 1.44455 | 1.04023 | ||
| 1711 | 2013.10.31 11:30 | close | 529 | 0.01 | 1.04589 | 1.44455 | 1.04023 | -0.12 | 10475.27 |
| 1712 | 2013.10.31 11:30 | close | 530 | 0.01 | 1.04585 | 1.44455 | 1.04023 | 1.78 | 10477.05 |
| 1713 | 2013.11.04 04:00 | buy | 531 | 0.01 | 1.04188 | 0.10640 | 1.04855 | ||
| 1714 | 2013.11.04 15:00 | buy | 532 | 0.01 | 1.04004 | 0.64574 | 1.04674 | ||
| 1715 | 2013.11.04 15:00 | modify | 531 | 0.01 | 1.04188 | 0.64670 | 1.04770 | ||
| 1716 | 2013.11.04 15:00 | modify | 532 | 0.01 | 1.04004 | 0.64670 | 1.04770 | ||
| 1717 | 2013.11.04 21:30 | close | 531 | 0.01 | 1.04203 | 0.64670 | 1.04770 | 0.10 | 10477.15 |
| 1718 | 2013.11.04 21:30 | close | 532 | 0.01 | 1.04205 | 0.64670 | 1.04770 | 1.89 | 10479.04 |
| 1719 | 2013.11.11 17:30 | sell | 533 | 0.01 | 1.04768 | 1.98317 | 1.04102 | ||
| 1720 | 2013.11.12 00:00 | close | 533 | 0.01 | 1.04769 | 1.98317 | 1.04102 | -0.11 | 10478.93 |
| 1721 | 2013.11.12 06:30 | sell | 534 | 0.01 | 1.04814 | 1.98359 | 1.04144 | ||
| 1722 | 2013.11.13 10:00 | close | 534 | 0.01 | 1.04835 | 1.98359 | 1.04144 | -0.30 | 10478.63 |
| 1723 | 2013.11.18 01:30 | buy | 535 | 0.01 | 1.04398 | 0.10851 | 1.05066 | ||
| 1724 | 2013.11.18 12:30 | buy | 536 | 0.01 | 1.04237 | 0.64613 | 1.04905 | ||
| 1725 | 2013.11.18 12:30 | modify | 535 | 0.01 | 1.04398 | 0.64700 | 1.04992 | ||
| 1726 | 2013.11.18 12:30 | modify | 536 | 0.01 | 1.04237 | 0.64700 | 1.04992 | ||
| 1727 | 2013.11.19 00:00 | close | 535 | 0.01 | 1.04269 | 0.64700 | 1.04992 | -1.31 | 10477.33 |
| 1728 | 2013.11.19 00:00 | close | 536 | 0.01 | 1.04269 | 0.64700 | 1.04992 | 0.24 | 10477.57 |
| 1729 | 2013.11.21 18:30 | sell | 537 | 0.01 | 1.05056 | 1.98606 | 1.04391 | ||
| 1730 | 2013.11.22 09:00 | sell | 538 | 0.01 | 1.05376 | 1.45397 | 1.04708 | ||
| 1731 | 2013.11.22 09:00 | modify | 537 | 0.01 | 1.05056 | 1.45227 | 1.04539 | ||
| 1732 | 2013.11.22 09:00 | modify | 538 | 0.01 | 1.05376 | 1.45227 | 1.04539 | ||
| 1733 | 2013.11.22 14:00 | sell | 539 | 0.01 | 1.05556 | 1.32296 | 1.04891 | ||
| 1734 | 2013.11.22 14:00 | modify | 537 | 0.01 | 1.05056 | 1.32058 | 1.04653 | ||
| 1735 | 2013.11.22 14:00 | modify | 538 | 0.01 | 1.05376 | 1.32058 | 1.04653 | ||
| 1736 | 2013.11.22 14:00 | modify | 539 | 0.01 | 1.05556 | 1.32058 | 1.04653 | ||
| 1737 | 2013.11.22 19:30 | close | 538 | 0.01 | 1.05391 | 1.32058 | 1.04653 | -0.18 | 10477.39 |
| 1738 | 2013.11.22 19:30 | close | 537 | 0.01 | 1.05391 | 1.32058 | 1.04653 | -3.28 | 10474.11 |
| 1739 | 2013.11.22 19:30 | close | 539 | 0.01 | 1.05393 | 1.32058 | 1.04653 | 1.50 | 10475.61 |
| 1740 | 2013.11.25 05:00 | sell | 540 | 0.01 | 1.05439 | 1.98989 | 1.04774 | ||
| 1741 | 2013.11.26 01:30 | close | 540 | 0.01 | 1.05315 | 1.98989 | 1.04774 | 1.08 | 10476.69 |
| 1742 | 2013.11.27 11:30 | sell | 541 | 0.01 | 1.05525 | 1.99074 | 1.04859 | ||
| 1743 | 2013.11.27 12:00 | close | 541 | 0.01 | 1.05377 | 1.99074 | 1.04859 | 1.36 | 10478.05 |
| 1744 | 2013.11.28 12:00 | sell | 542 | 0.01 | 1.05751 | 1.99299 | 1.05081 | ||
| 1745 | 2013.11.28 17:30 | sell | 543 | 0.01 | 1.05948 | 1.46300 | 1.05279 | ||
| 1746 | 2013.11.28 17:30 | modify | 542 | 0.01 | 1.05751 | 1.46196 | 1.05176 | ||
| 1747 | 2013.11.28 17:30 | modify | 543 | 0.01 | 1.05948 | 1.46196 | 1.05176 | ||
| 1748 | 2013.11.29 11:30 | close | 542 | 0.01 | 1.05898 | 1.46196 | 1.05176 | -1.49 | 10476.56 |
| 1749 | 2013.11.29 11:30 | close | 543 | 0.01 | 1.05900 | 1.46196 | 1.05176 | 0.35 | 10476.91 |
| 1750 | 2013.11.29 21:30 | sell | 544 | 0.01 | 1.06146 | 1.99697 | 1.05479 | ||
| 1751 | 2013.12.03 04:30 | sell | 545 | 0.01 | 1.06430 | 1.46842 | 1.05764 | ||
| 1752 | 2013.12.03 04:30 | modify | 544 | 0.01 | 1.06146 | 1.46686 | 1.05607 | ||
| 1753 | 2013.12.03 04:30 | modify | 545 | 0.01 | 1.06430 | 1.46686 | 1.05607 | ||
| 1754 | 2013.12.03 19:00 | sell | 546 | 0.01 | 1.06608 | 1.33604 | 1.05939 | ||
| 1755 | 2013.12.03 19:00 | modify | 544 | 0.01 | 1.06146 | 1.33382 | 1.05716 | ||
| 1756 | 2013.12.03 19:00 | modify | 545 | 0.01 | 1.06430 | 1.33382 | 1.05716 | ||
| 1757 | 2013.12.03 19:00 | modify | 546 | 0.01 | 1.06608 | 1.33382 | 1.05716 | ||
| 1758 | 2013.12.04 03:30 | close | 545 | 0.01 | 1.06419 | 1.33382 | 1.05716 | 0.00 | 10476.91 |
| 1759 | 2013.12.04 03:30 | close | 544 | 0.01 | 1.06417 | 1.33382 | 1.05716 | -2.77 | 10474.14 |
| 1760 | 2013.12.04 03:30 | close | 546 | 0.01 | 1.06418 | 1.33382 | 1.05716 | 1.68 | 10475.82 |
| 1761 | 2013.12.10 16:30 | buy | 547 | 0.01 | 1.06238 | 0.12688 | 1.06907 | ||
| 1762 | 2013.12.10 22:30 | buy | 548 | 0.01 | 1.06060 | 0.65684 | 1.06729 | ||
| 1763 | 2013.12.10 22:30 | modify | 547 | 0.01 | 1.06238 | 0.65778 | 1.06823 | ||
| 1764 | 2013.12.10 22:30 | modify | 548 | 0.01 | 1.06060 | 0.65778 | 1.06823 | ||
| 1765 | 2013.12.11 14:30 | buy | 549 | 0.01 | 1.05935 | 0.79060 | 1.06604 | ||
| 1766 | 2013.12.11 14:30 | modify | 547 | 0.01 | 1.06238 | 0.79210 | 1.06754 | ||
| 1767 | 2013.12.11 14:30 | modify | 548 | 0.01 | 1.06060 | 0.79210 | 1.06754 | ||
| 1768 | 2013.12.11 14:30 | modify | 549 | 0.01 | 1.05935 | 0.79210 | 1.06754 | ||
| 1769 | 2013.12.11 18:30 | close | 548 | 0.01 | 1.06111 | 0.79210 | 1.06754 | 0.41 | 10476.23 |
| 1770 | 2013.12.11 18:30 | close | 547 | 0.01 | 1.06116 | 0.79210 | 1.06754 | -1.22 | 10475.02 |
| 1771 | 2013.12.11 18:30 | close | 549 | 0.01 | 1.06114 | 0.79210 | 1.06754 | 1.65 | 10476.67 |
| 1772 | 2013.12.12 01:30 | buy | 550 | 0.01 | 1.05901 | 0.12352 | 1.06570 | ||
| 1773 | 2013.12.12 13:00 | buy | 551 | 0.01 | 1.05754 | 0.65457 | 1.06422 | ||
| 1774 | 2013.12.12 13:00 | modify | 550 | 0.01 | 1.05901 | 0.65536 | 1.06502 | ||
| 1775 | 2013.12.12 13:00 | modify | 551 | 0.01 | 1.05754 | 0.65536 | 1.06502 | ||
| 1776 | 2013.12.12 16:30 | close | 550 | 0.01 | 1.06279 | 0.65536 | 1.06502 | 3.51 | 10480.18 |
| 1777 | 2013.12.12 16:30 | close | 551 | 0.01 | 1.06280 | 0.65536 | 1.06502 | 4.91 | 10485.09 |
| 1778 | 2013.12.17 13:00 | buy | 552 | 0.01 | 1.05799 | 0.12251 | 1.06469 | ||
| 1779 | 2013.12.17 17:30 | close | 552 | 0.01 | 1.06106 | 0.12251 | 1.06469 | 2.85 | 10487.94 |
| 1780 | 2013.12.20 17:00 | sell | 553 | 0.01 | 1.07083 | 2.00633 | 1.06415 | ||
| 1781 | 2013.12.20 20:00 | close | 553 | 0.01 | 1.06649 | 2.00633 | 1.06415 | 4.03 | 10491.97 |
| 1782 | 2014.01.08 09:00 | sell | 554 | 0.01 | 1.08030 | 2.01581 | 1.07361 | ||
| 1783 | 2014.01.08 11:00 | sell | 555 | 0.01 | 1.08183 | 1.49205 | 1.07515 | ||
| 1784 | 2014.01.08 11:00 | modify | 554 | 0.01 | 1.08030 | 1.49122 | 1.07432 | ||
| 1785 | 2014.01.08 11:00 | modify | 555 | 0.01 | 1.08183 | 1.49122 | 1.07432 | ||
| 1786 | 2014.01.09 06:00 | sell | 556 | 0.01 | 1.08395 | 1.35848 | 1.07727 | ||
| 1787 | 2014.01.09 06:00 | modify | 554 | 0.01 | 1.08030 | 1.35636 | 1.07515 | ||
| 1788 | 2014.01.09 06:00 | modify | 555 | 0.01 | 1.08183 | 1.35636 | 1.07515 | ||
| 1789 | 2014.01.09 06:00 | modify | 556 | 0.01 | 1.08395 | 1.35636 | 1.07515 | ||
| 1790 | 2014.01.09 22:30 | sell | 557 | 0.01 | 1.08528 | 1.29147 | 1.07863 | ||
| 1791 | 2014.01.09 22:30 | modify | 554 | 0.01 | 1.08030 | 1.28883 | 1.07600 | ||
| 1792 | 2014.01.09 22:30 | modify | 555 | 0.01 | 1.08183 | 1.28883 | 1.07600 | ||
| 1793 | 2014.01.09 22:30 | modify | 556 | 0.01 | 1.08395 | 1.28883 | 1.07600 | ||
| 1794 | 2014.01.09 22:30 | modify | 557 | 0.01 | 1.08528 | 1.28883 | 1.07600 | ||
| 1795 | 2014.01.10 17:30 | sell | 558 | 0.01 | 1.09193 | 1.25794 | 1.08524 | ||
| 1796 | 2014.01.10 17:30 | modify | 554 | 0.01 | 1.08030 | 1.25048 | 1.07778 | ||
| 1797 | 2014.01.10 17:30 | modify | 555 | 0.01 | 1.08183 | 1.25048 | 1.07778 | ||
| 1798 | 2014.01.10 17:30 | modify | 556 | 0.01 | 1.08395 | 1.25048 | 1.07778 | ||
| 1799 | 2014.01.10 17:30 | modify | 557 | 0.01 | 1.08528 | 1.25048 | 1.07778 | ||
| 1800 | 2014.01.10 17:30 | modify | 558 | 0.01 | 1.09193 | 1.25048 | 1.07778 | ||
| 1801 | 2014.01.13 23:00 | close | 557 | 0.01 | 1.08466 | 1.25048 | 1.07778 | 0.41 | 10492.38 |
| 1802 | 2014.01.13 23:00 | close | 555 | 0.01 | 1.08463 | 1.25048 | 1.07778 | -2.92 | 10489.46 |
| 1803 | 2014.01.13 23:00 | close | 554 | 0.01 | 1.08466 | 1.25048 | 1.07778 | -4.36 | 10485.10 |
| 1804 | 2014.01.13 23:00 | close | 556 | 0.01 | 1.08464 | 1.25048 | 1.07778 | -0.80 | 10484.30 |
| 1805 | 2014.01.13 23:00 | close | 558 | 0.01 | 1.08462 | 1.25048 | 1.07778 | 6.64 | 10490.94 |
| 1806 | 2014.01.14 14:00 | sell | 559 | 0.01 | 1.09000 | 2.02556 | 1.08330 | ||
| 1807 | 2014.01.16 04:00 | sell | 560 | 0.01 | 1.09473 | 1.51072 | 1.08807 | ||
| 1808 | 2014.01.16 04:00 | modify | 559 | 0.01 | 1.09000 | 1.50814 | 1.08549 | ||
| 1809 | 2014.01.16 04:00 | modify | 560 | 0.01 | 1.09473 | 1.50814 | 1.08549 | ||
| 1810 | 2014.01.16 14:30 | close | 559 | 0.01 | 1.09266 | 1.50814 | 1.08549 | -2.71 | 10488.23 |
| 1811 | 2014.01.16 14:30 | close | 560 | 0.01 | 1.09267 | 1.50814 | 1.08549 | 1.84 | 10490.07 |
| 1812 | 2014.01.21 13:00 | sell | 561 | 0.01 | 1.10065 | 2.03625 | 1.09398 | ||
| 1813 | 2014.01.22 01:00 | close | 561 | 0.01 | 1.09711 | 2.03625 | 1.09398 | 3.12 | 10493.19 |
| 1814 | 2014.01.23 07:00 | sell | 562 | 0.01 | 1.11420 | 2.04978 | 1.10751 | ||
| 1815 | 2014.01.24 01:00 | close | 562 | 0.01 | 1.11040 | 2.04978 | 1.10751 | 3.32 | 10496.51 |
| 1816 | 2014.01.29 09:30 | sell | 563 | 0.01 | 1.11518 | 2.05078 | 1.10848 | ||
| 1817 | 2014.01.29 14:30 | close | 563 | 0.01 | 1.11547 | 2.05078 | 1.10848 | -0.30 | 10496.21 |
| 1818 | 2014.01.30 04:30 | sell | 564 | 0.01 | 1.11820 | 2.05384 | 1.11154 | ||
| 1819 | 2014.01.30 12:30 | close | 564 | 0.01 | 1.11870 | 2.05384 | 1.11154 | -0.49 | 10495.72 |
| 1820 | 2014.02.04 09:30 | buy | 565 | 0.01 | 1.10863 | 0.17302 | 1.11532 | ||
| 1821 | 2014.02.04 12:00 | close | 565 | 0.01 | 1.11109 | 0.17302 | 1.11532 | 2.18 | 10497.90 |
| 1822 | 2014.02.04 16:30 | buy | 566 | 0.01 | 1.10810 | 0.17247 | 1.11476 | ||
| 1823 | 2014.02.04 20:00 | buy | 567 | 0.01 | 1.10684 | 0.68789 | 1.11349 | ||
| 1824 | 2014.02.04 20:00 | modify | 566 | 0.01 | 1.10810 | 0.68862 | 1.11422 | ||
| 1825 | 2014.02.04 20:00 | modify | 567 | 0.01 | 1.10684 | 0.68862 | 1.11422 | ||
| 1826 | 2014.02.05 05:30 | close | 566 | 0.01 | 1.10873 | 0.68862 | 1.11422 | 0.50 | 10498.40 |
| 1827 | 2014.02.05 05:30 | close | 567 | 0.01 | 1.10868 | 0.68862 | 1.11422 | 1.58 | 10499.99 |
| 1828 | 2014.02.05 14:30 | buy | 568 | 0.01 | 1.10606 | 0.17046 | 1.11275 | ||
| 1829 | 2014.02.05 16:00 | close | 568 | 0.01 | 1.10908 | 0.17046 | 1.11275 | 2.68 | 10502.67 |
| 1830 | 2014.02.06 05:30 | buy | 569 | 0.01 | 1.10637 | 0.17075 | 1.11304 | ||
| 1831 | 2014.02.06 16:00 | close | 569 | 0.01 | 1.11048 | 0.17075 | 1.11304 | 3.66 | 10506.33 |
| 1832 | 2014.02.07 17:30 | buy | 570 | 0.01 | 1.10181 | 0.16619 | 1.10846 | ||
| 1833 | 2014.02.10 11:30 | close | 570 | 0.01 | 1.10244 | 0.16619 | 1.10846 | 0.50 | 10506.83 |
| 1834 | 2014.02.13 22:00 | buy | 571 | 0.01 | 1.09758 | 0.16196 | 1.10423 | ||
| 1835 | 2014.02.14 09:00 | buy | 572 | 0.01 | 1.09537 | 0.67916 | 1.10205 | ||
| 1836 | 2014.02.14 09:00 | modify | 571 | 0.01 | 1.09758 | 0.68034 | 1.10323 | ||
| 1837 | 2014.02.14 09:00 | modify | 572 | 0.01 | 1.09537 | 0.68034 | 1.10323 | ||
| 1838 | 2014.02.14 23:30 | close | 571 | 0.01 | 1.09876 | 0.68034 | 1.10323 | 1.00 | 10507.83 |
| 1839 | 2014.02.14 23:30 | close | 572 | 0.01 | 1.09873 | 0.68034 | 1.10323 | 3.01 | 10510.84 |
| 1840 | 2014.02.20 21:30 | sell | 573 | 0.01 | 1.11022 | 2.04582 | 1.10355 | ||
| 1841 | 2014.02.21 05:00 | sell | 574 | 0.01 | 1.11202 | 1.53500 | 1.10536 | ||
| 1842 | 2014.02.21 05:00 | modify | 573 | 0.01 | 1.11022 | 1.53398 | 1.10434 | ||
| 1843 | 2014.02.21 05:00 | modify | 574 | 0.01 | 1.11202 | 1.53398 | 1.10434 | ||
| 1844 | 2014.02.21 11:30 | sell | 575 | 0.01 | 1.11621 | 1.39888 | 1.10951 | ||
| 1845 | 2014.02.21 11:30 | modify | 573 | 0.01 | 1.11022 | 1.39542 | 1.10605 | ||
| 1846 | 2014.02.21 11:30 | modify | 574 | 0.01 | 1.11202 | 1.39542 | 1.10605 | ||
| 1847 | 2014.02.21 11:30 | modify | 575 | 0.01 | 1.11621 | 1.39542 | 1.10605 | ||
| 1848 | 2014.02.21 21:30 | close | 574 | 0.01 | 1.11312 | 1.39542 | 1.10605 | -1.03 | 10509.81 |
| 1849 | 2014.02.21 21:30 | close | 573 | 0.01 | 1.11314 | 1.39542 | 1.10605 | -2.73 | 10507.08 |
| 1850 | 2014.02.21 21:30 | close | 575 | 0.01 | 1.11316 | 1.39542 | 1.10605 | 2.70 | 10509.78 |
| 1851 | 2014.02.24 05:00 | sell | 576 | 0.01 | 1.11299 | 2.04857 | 1.10630 | ||
| 1852 | 2014.02.24 14:00 | close | 576 | 0.01 | 1.11029 | 2.04857 | 1.10630 | 2.39 | 10512.17 |
| 1853 | 2014.03.04 15:30 | buy | 577 | 0.01 | 1.10767 | 0.17206 | 1.11433 | ||
| 1854 | 2014.03.04 18:00 | close | 577 | 0.01 | 1.11086 | 0.17206 | 1.11433 | 2.83 | 10515.00 |
| 1855 | 2014.03.06 18:30 | buy | 578 | 0.01 | 1.09679 | 0.16119 | 1.10346 | ||
| 1856 | 2014.03.07 04:30 | close | 578 | 0.01 | 1.09920 | 0.16119 | 1.10346 | 2.12 | 10517.13 |
| 1857 | 2014.03.07 13:00 | buy | 579 | 0.01 | 1.09940 | 0.16379 | 1.10606 | ||
| 1858 | 2014.03.07 15:31 | t/p | 579 | 0.01 | 1.10606 | 0.16379 | 1.10606 | 5.98 | 10523.11 |
| 1859 | 2014.03.12 15:00 | sell | 580 | 0.01 | 1.11437 | 2.04998 | 1.10771 | ||
| 1860 | 2014.03.12 19:00 | close | 580 | 0.01 | 1.11022 | 2.04998 | 1.10771 | 3.70 | 10526.81 |
| 1861 | 2014.03.18 16:00 | buy | 581 | 0.01 | 1.10531 | 0.16972 | 1.11199 | ||
| 1862 | 2014.03.18 18:00 | close | 581 | 0.01 | 1.10865 | 0.16972 | 1.11199 | 2.97 | 10529.78 |
| 1863 | 2014.03.19 22:30 | sell | 582 | 0.01 | 1.12388 | 2.05945 | 1.11718 | ||
| 1864 | 2014.03.20 14:30 | sell | 583 | 0.01 | 1.12653 | 1.55425 | 1.11986 | ||
| 1865 | 2014.03.20 14:30 | modify | 582 | 0.01 | 1.12388 | 1.55274 | 1.11836 | ||
| 1866 | 2014.03.20 14:30 | modify | 583 | 0.01 | 1.12653 | 1.55274 | 1.11836 | ||
| 1867 | 2014.03.20 21:30 | close | 582 | 0.01 | 1.12417 | 1.55274 | 1.11836 | -0.48 | 10529.30 |
| 1868 | 2014.03.20 21:30 | close | 583 | 0.01 | 1.12420 | 1.55274 | 1.11836 | 2.03 | 10531.33 |
| 1869 | 2014.03.21 04:30 | sell | 584 | 0.01 | 1.12384 | 2.05944 | 1.11717 | ||
| 1870 | 2014.03.21 06:00 | close | 584 | 0.01 | 1.12427 | 2.05944 | 1.11717 | -0.43 | 10530.90 |
| 1871 | 2014.03.26 08:30 | buy | 585 | 0.01 | 1.11516 | 0.17959 | 1.12186 | ||
| 1872 | 2014.03.26 17:00 | close | 585 | 0.01 | 1.11565 | 0.17959 | 1.12186 | 0.40 | 10531.30 |
| 1873 | 2014.03.26 21:00 | buy | 586 | 0.01 | 1.11126 | 0.17569 | 1.11796 | ||
| 1874 | 2014.03.27 17:00 | buy | 587 | 0.01 | 1.10662 | 0.68647 | 1.11331 | ||
| 1875 | 2014.03.27 17:00 | modify | 586 | 0.01 | 1.11126 | 0.68889 | 1.11573 | ||
| 1876 | 2014.03.27 17:00 | modify | 587 | 0.01 | 1.10662 | 0.68889 | 1.11573 | ||
| 1877 | 2014.03.28 11:30 | buy | 588 | 0.01 | 1.10136 | 0.82232 | 1.10805 | ||
| 1878 | 2014.03.28 11:30 | modify | 586 | 0.01 | 1.11126 | 0.82748 | 1.11321 | ||
| 1879 | 2014.03.28 11:30 | modify | 587 | 0.01 | 1.10662 | 0.82748 | 1.11321 | ||
| 1880 | 2014.03.28 11:30 | modify | 588 | 0.01 | 1.10136 | 0.82748 | 1.11321 | ||
| 1881 | 2014.03.28 20:00 | close | 587 | 0.01 | 1.10566 | 0.82748 | 1.11321 | -0.94 | 10530.36 |
| 1882 | 2014.03.28 20:00 | close | 586 | 0.01 | 1.10571 | 0.82748 | 1.11321 | -5.17 | 10525.20 |
| 1883 | 2014.03.28 20:00 | close | 588 | 0.01 | 1.10569 | 0.82748 | 1.11321 | 3.87 | 10529.07 |
| 1884 | 2014.04.02 12:30 | buy | 589 | 0.01 | 1.10190 | 0.16629 | 1.10857 | ||
| 1885 | 2014.04.02 19:00 | close | 589 | 0.01 | 1.10311 | 0.16629 | 1.10857 | 1.06 | 10530.13 |
| 1886 | 2014.04.04 17:00 | buy | 590 | 0.01 | 1.09813 | 0.16252 | 1.10480 | ||
| 1887 | 2014.04.07 15:30 | close | 590 | 0.01 | 1.09959 | 0.16252 | 1.10480 | 1.26 | 10531.39 |
| 1888 | 2014.04.07 21:30 | buy | 591 | 0.01 | 1.09666 | 0.16108 | 1.10336 | ||
| 1889 | 2014.04.08 13:00 | buy | 592 | 0.01 | 1.09320 | 0.67829 | 1.09985 | ||
| 1890 | 2014.04.08 13:00 | modify | 591 | 0.01 | 1.09666 | 0.68013 | 1.10169 | ||
| 1891 | 2014.04.08 13:00 | modify | 592 | 0.01 | 1.09320 | 0.68013 | 1.10169 | ||
| 1892 | 2014.04.09 19:30 | buy | 593 | 0.01 | 1.08952 | 0.81371 | 1.09622 | ||
| 1893 | 2014.04.09 19:30 | modify | 591 | 0.01 | 1.09666 | 0.81739 | 1.09990 | ||
| 1894 | 2014.04.09 19:30 | modify | 592 | 0.01 | 1.09320 | 0.81739 | 1.09990 | ||
| 1895 | 2014.04.09 19:30 | modify | 593 | 0.01 | 1.08952 | 0.81739 | 1.09990 | ||
| 1896 | 2014.04.09 23:00 | buy | 594 | 0.01 | 1.08734 | 0.88068 | 1.09400 | ||
| 1897 | 2014.04.09 23:00 | modify | 591 | 0.01 | 1.09666 | 0.88513 | 1.09844 | ||
| 1898 | 2014.04.09 23:00 | modify | 592 | 0.01 | 1.09320 | 0.88513 | 1.09844 | ||
| 1899 | 2014.04.09 23:00 | modify | 593 | 0.01 | 1.08952 | 0.88513 | 1.09844 | ||
| 1900 | 2014.04.09 23:00 | modify | 594 | 0.01 | 1.08734 | 0.88513 | 1.09844 | ||
| 1901 | 2014.04.10 20:00 | close | 593 | 0.01 | 1.09169 | 0.88513 | 1.09844 | 1.86 | 10533.25 |
| 1902 | 2014.04.10 20:00 | close | 591 | 0.01 | 1.09172 | 0.88513 | 1.09844 | -4.70 | 10528.55 |
| 1903 | 2014.04.10 20:00 | close | 592 | 0.01 | 1.09168 | 0.88513 | 1.09844 | -1.55 | 10527.00 |
| 1904 | 2014.04.10 20:00 | close | 594 | 0.01 | 1.09173 | 0.88513 | 1.09844 | 3.90 | 10530.90 |
| 1905 | 2014.04.15 12:00 | sell | 595 | 0.01 | 1.09963 | 2.03526 | 1.09294 | ||
| 1906 | 2014.04.15 21:00 | close | 595 | 0.01 | 1.09863 | 2.03526 | 1.09294 | 0.87 | 10531.77 |
| 1907 | 2014.04.16 20:00 | sell | 596 | 0.01 | 1.10017 | 2.03582 | 1.09350 | ||
| 1908 | 2014.04.17 04:30 | close | 596 | 0.01 | 1.10078 | 2.03582 | 1.09350 | -0.77 | 10531.00 |
| 1909 | 2014.04.17 15:30 | sell | 597 | 0.01 | 1.10090 | 2.03656 | 1.09424 | ||
| 1910 | 2014.04.17 17:00 | close | 597 | 0.01 | 1.09976 | 2.03656 | 1.09424 | 0.99 | 10531.99 |
| 1911 | 2014.04.18 01:00 | sell | 598 | 0.01 | 1.10076 | 2.03642 | 1.09410 | ||
| 1912 | 2014.04.18 20:00 | sell | 599 | 0.01 | 1.10238 | 1.52229 | 1.09571 | ||
| 1913 | 2014.04.18 20:00 | modify | 598 | 0.01 | 1.10076 | 1.52140 | 1.09483 | ||
| 1914 | 2014.04.18 20:00 | modify | 599 | 0.01 | 1.10238 | 1.52140 | 1.09483 | ||
| 1915 | 2014.04.21 12:30 | close | 598 | 0.01 | 1.10216 | 1.52140 | 1.09483 | -1.37 | 10530.62 |
| 1916 | 2014.04.21 12:30 | close | 599 | 0.01 | 1.10215 | 1.52140 | 1.09483 | 0.10 | 10530.72 |
| 1917 | 2014.04.21 17:30 | sell | 600 | 0.01 | 1.10278 | 2.03845 | 1.09613 | ||
| 1918 | 2014.04.22 00:00 | close | 600 | 0.01 | 1.10116 | 2.03845 | 1.09613 | 1.37 | 10532.09 |
| 1919 | 2014.04.22 05:31 | sell | 601 | 0.01 | 1.10163 | 2.03726 | 1.09494 | ||
| 1920 | 2014.04.22 11:30 | close | 601 | 0.01 | 1.10206 | 2.03726 | 1.09494 | -0.43 | 10531.66 |
| 1921 | 2014.04.22 19:00 | sell | 602 | 0.01 | 1.10246 | 2.03813 | 1.09581 | ||
| 1922 | 2014.04.23 15:00 | close | 602 | 0.01 | 1.10232 | 2.03813 | 1.09581 | 0.02 | 10531.68 |
| 1923 | 2014.04.25 11:30 | sell | 603 | 0.01 | 1.10304 | 2.03869 | 1.09637 | ||
| 1924 | 2014.04.25 12:30 | close | 603 | 0.01 | 1.10292 | 2.03869 | 1.09637 | 0.07 | 10531.75 |
| 1925 | 2014.04.29 22:30 | buy | 604 | 0.01 | 1.09564 | 0.16000 | 1.10232 | ||
| 1926 | 2014.04.30 16:30 | close | 604 | 0.01 | 1.09641 | 0.16000 | 1.10232 | 0.63 | 10532.38 |
| 1927 | 2014.05.05 20:00 | buy | 605 | 0.01 | 1.09577 | 0.16010 | 1.10242 | ||
| 1928 | 2014.05.08 16:00 | buy | 606 | 0.01 | 1.08784 | 0.67449 | 1.09452 | ||
| 1929 | 2014.05.08 16:00 | modify | 605 | 0.01 | 1.09577 | 0.67859 | 1.09862 | ||
| 1930 | 2014.05.08 16:00 | modify | 606 | 0.01 | 1.08784 | 0.67859 | 1.09862 | ||
| 1931 | 2014.05.13 10:30 | close | 605 | 0.01 | 1.09185 | 0.67859 | 1.09862 | -3.84 | 10528.54 |
| 1932 | 2014.05.13 10:30 | close | 606 | 0.01 | 1.09189 | 0.67859 | 1.09862 | 3.59 | 10532.13 |
| 1933 | 2014.05.14 11:30 | sell | 607 | 0.01 | 1.09048 | 2.02611 | 1.08382 | ||
| 1934 | 2014.05.14 12:00 | close | 607 | 0.01 | 1.08979 | 2.02611 | 1.08382 | 0.59 | 10532.72 |
| 1935 | 2014.05.21 18:30 | sell | 608 | 0.01 | 1.09335 | 2.02896 | 1.08667 | ||
| 1936 | 2014.05.22 07:00 | close | 608 | 0.01 | 1.09099 | 2.02896 | 1.08667 | 1.94 | 10534.66 |
| 1937 | 2014.05.26 20:30 | buy | 609 | 0.01 | 1.08561 | 0.15001 | 1.09230 | ||
| 1938 | 2014.05.27 02:00 | close | 609 | 0.01 | 1.08566 | 0.15001 | 1.09230 | -0.03 | 10534.64 |
| 1939 | 2014.05.27 05:00 | buy | 610 | 0.01 | 1.08455 | 0.14891 | 1.09120 | ||
| 1940 | 2014.05.27 18:00 | close | 610 | 0.01 | 1.08699 | 0.14891 | 1.09120 | 2.20 | 10536.84 |
| 1941 | 2014.05.30 06:00 | buy | 611 | 0.01 | 1.08347 | 0.14788 | 1.09017 | ||
| 1942 | 2014.05.30 11:30 | close | 611 | 0.01 | 1.08314 | 0.14788 | 1.09017 | -0.35 | 10536.49 |
| 1943 | 2014.05.30 23:30 | buy | 612 | 0.01 | 1.08445 | 0.14886 | 1.09115 | ||
| 1944 | 2014.06.02 05:00 | close | 612 | 0.01 | 1.08546 | 0.14886 | 1.09115 | 0.86 | 10537.35 |
| 1945 | 2014.06.03 15:30 | sell | 613 | 0.01 | 1.09115 | 2.02678 | 1.08449 | ||
| 1946 | 2014.06.04 01:00 | close | 613 | 0.01 | 1.09091 | 2.02678 | 1.08449 | 0.12 | 10537.47 |
| 1947 | 2014.06.04 10:30 | sell | 614 | 0.01 | 1.09325 | 2.02887 | 1.08658 | ||
| 1948 | 2014.06.04 16:00 | close | 614 | 0.01 | 1.09263 | 2.02887 | 1.08658 | 0.52 | 10537.99 |
| 1949 | 2014.06.04 17:00 | sell | 615 | 0.01 | 1.09293 | 2.02854 | 1.08625 | ||
| 1950 | 2014.06.04 18:30 | sell | 616 | 0.01 | 1.09469 | 1.51155 | 1.08800 | ||
| 1951 | 2014.06.04 18:30 | modify | 615 | 0.01 | 1.09293 | 1.51061 | 1.08706 | ||
| 1952 | 2014.06.04 18:30 | modify | 616 | 0.01 | 1.09469 | 1.51061 | 1.08706 | ||
| 1953 | 2014.06.05 14:00 | close | 615 | 0.01 | 1.09363 | 1.51061 | 1.08706 | -0.86 | 10537.13 |
| 1954 | 2014.06.05 14:00 | close | 616 | 0.01 | 1.09360 | 1.51061 | 1.08706 | 0.78 | 10537.91 |
| 1955 | 2014.06.10 11:00 | buy | 617 | 0.01 | 1.08994 | 0.15433 | 1.09662 | ||
| 1956 | 2014.06.10 14:30 | close | 617 | 0.01 | 1.09088 | 0.15433 | 1.09662 | 0.82 | 10538.73 |
| 1957 | 2014.06.11 06:00 | buy | 618 | 0.01 | 1.08967 | 0.15404 | 1.09633 | ||
| 1958 | 2014.06.12 10:30 | buy | 619 | 0.01 | 1.08623 | 0.67339 | 1.09293 | ||
| 1959 | 2014.06.12 10:30 | modify | 618 | 0.01 | 1.08967 | 0.67520 | 1.09473 | ||
| 1960 | 2014.06.12 10:30 | modify | 619 | 0.01 | 1.08623 | 0.67520 | 1.09473 | ||
| 1961 | 2014.06.16 14:30 | close | 618 | 0.01 | 1.08783 | 0.67520 | 1.09473 | -1.86 | 10536.87 |
| 1962 | 2014.06.16 14:30 | close | 619 | 0.01 | 1.08783 | 0.67520 | 1.09473 | 1.38 | 10538.24 |
| 1963 | 2014.06.16 18:30 | buy | 620 | 0.01 | 1.08540 | 0.14978 | 1.09210 | ||
| 1964 | 2014.06.17 11:00 | close | 620 | 0.01 | 1.08570 | 0.14978 | 1.09210 | 0.21 | 10538.46 |
| 1965 | 2014.06.20 17:00 | buy | 621 | 0.01 | 1.07662 | 0.14100 | 1.08332 | ||
| 1966 | 2014.06.23 07:00 | buy | 622 | 0.01 | 1.07273 | 0.66512 | 1.07940 | ||
| 1967 | 2014.06.23 07:00 | modify | 621 | 0.01 | 1.07662 | 0.66715 | 1.08143 | ||
| 1968 | 2014.06.23 07:00 | modify | 622 | 0.01 | 1.07273 | 0.66715 | 1.08143 | ||
| 1969 | 2014.06.25 03:30 | close | 621 | 0.01 | 1.07451 | 0.66715 | 1.08143 | -2.08 | 10536.38 |
| 1970 | 2014.06.25 03:30 | close | 622 | 0.01 | 1.07449 | 0.66715 | 1.08143 | 1.55 | 10537.92 |
| 1971 | 2014.06.25 17:30 | buy | 623 | 0.01 | 1.07234 | 0.13669 | 1.07901 | ||
| 1972 | 2014.06.26 21:30 | buy | 624 | 0.01 | 1.06860 | 0.66219 | 1.07528 | ||
| 1973 | 2014.06.26 21:30 | modify | 623 | 0.01 | 1.07234 | 0.66417 | 1.07725 | ||
| 1974 | 2014.06.26 21:30 | modify | 624 | 0.01 | 1.06860 | 0.66417 | 1.07725 | ||
| 1975 | 2014.06.27 23:00 | buy | 625 | 0.01 | 1.06613 | 0.79610 | 1.07279 | ||
| 1976 | 2014.06.27 23:00 | modify | 623 | 0.01 | 1.07234 | 0.79912 | 1.07581 | ||
| 1977 | 2014.06.27 23:00 | modify | 624 | 0.01 | 1.06860 | 0.79912 | 1.07581 | ||
| 1978 | 2014.06.27 23:00 | modify | 625 | 0.01 | 1.06613 | 0.79912 | 1.07581 | ||
| 1979 | 2014.06.30 11:30 | close | 624 | 0.01 | 1.06845 | 0.79912 | 1.07581 | -0.23 | 10537.69 |
| 1980 | 2014.06.30 11:30 | close | 623 | 0.01 | 1.06848 | 0.79912 | 1.07581 | -3.78 | 10533.91 |
| 1981 | 2014.06.30 11:30 | close | 625 | 0.01 | 1.06846 | 0.79912 | 1.07581 | 2.11 | 10536.02 |
| 1982 | 2014.06.30 19:30 | buy | 626 | 0.01 | 1.06759 | 0.13186 | 1.07424 | ||
| 1983 | 2014.07.01 10:00 | close | 626 | 0.01 | 1.06743 | 0.13186 | 1.07424 | -0.22 | 10535.81 |
| 1984 | 2014.07.01 18:00 | buy | 627 | 0.01 | 1.06585 | 0.13013 | 1.07251 | ||
| 1985 | 2014.07.02 14:30 | buy | 628 | 0.01 | 1.06324 | 0.65892 | 1.06994 | ||
| 1986 | 2014.07.02 14:30 | modify | 627 | 0.01 | 1.06585 | 0.66028 | 1.07130 | ||
| 1987 | 2014.07.02 14:30 | modify | 628 | 0.01 | 1.06324 | 0.66028 | 1.07130 | ||
| 1988 | 2014.07.02 17:00 | close | 627 | 0.01 | 1.06623 | 0.66028 | 1.07130 | 0.29 | 10536.10 |
| 1989 | 2014.07.02 17:00 | close | 628 | 0.01 | 1.06622 | 0.66028 | 1.07130 | 2.75 | 10538.85 |
| 1990 | 2014.07.03 13:30 | buy | 629 | 0.01 | 1.06480 | 0.12911 | 1.07149 | ||
| 1991 | 2014.07.03 16:00 | close | 629 | 0.01 | 1.06753 | 0.12911 | 1.07149 | 2.52 | 10541.37 |
| 1992 | 2014.07.03 21:00 | buy | 630 | 0.01 | 1.06331 | 0.12758 | 1.06996 | ||
| 1993 | 2014.07.04 20:30 | close | 630 | 0.01 | 1.06510 | 0.12758 | 1.06996 | 1.61 | 10542.98 |
| 1994 | 2014.07.07 15:30 | buy | 631 | 0.01 | 1.06432 | 0.12864 | 1.07101 | ||
| 1995 | 2014.07.07 17:30 | close | 631 | 0.01 | 1.06666 | 0.12864 | 1.07101 | 2.15 | 10545.13 |
| 1996 | 2014.07.14 10:00 | sell | 632 | 0.01 | 1.07388 | 2.00957 | 1.06720 | ||
| 1997 | 2014.07.14 22:30 | close | 632 | 0.01 | 1.07154 | 2.00957 | 1.06720 | 2.14 | 10547.27 |
| 1998 | 2014.07.15 06:00 | sell | 633 | 0.01 | 1.07252 | 2.00820 | 1.06583 | ||
| 1999 | 2014.07.15 13:30 | sell | 634 | 0.01 | 1.07384 | 1.48224 | 1.06718 | ||
| 2000 | 2014.07.15 13:30 | modify | 633 | 0.01 | 1.07252 | 1.48150 | 1.06644 | ||
| 2001 | 2014.07.15 13:30 | modify | 634 | 0.01 | 1.07384 | 1.48150 | 1.06644 | ||
| 2002 | 2014.07.15 20:30 | sell | 635 | 0.01 | 1.07565 | 1.34860 | 1.06895 | ||
| 2003 | 2014.07.15 20:30 | modify | 633 | 0.01 | 1.07252 | 1.34691 | 1.06726 | ||
| 2004 | 2014.07.15 20:30 | modify | 634 | 0.01 | 1.07384 | 1.34691 | 1.06726 | ||
| 2005 | 2014.07.15 20:30 | modify | 635 | 0.01 | 1.07565 | 1.34691 | 1.06726 | ||
| 2006 | 2014.07.16 19:30 | close | 634 | 0.01 | 1.07399 | 1.34691 | 1.06726 | -0.24 | 10547.03 |
| 2007 | 2014.07.16 19:30 | close | 633 | 0.01 | 1.07401 | 1.34691 | 1.06726 | -1.49 | 10545.54 |
| 2008 | 2014.07.16 19:30 | close | 635 | 0.01 | 1.07400 | 1.34691 | 1.06726 | 1.43 | 10546.97 |
| 2009 | 2014.07.18 01:00 | sell | 636 | 0.01 | 1.07597 | 2.01168 | 1.06931 | ||
| 2010 | 2014.07.18 06:30 | close | 636 | 0.01 | 1.07510 | 2.01168 | 1.06931 | 0.77 | 10547.74 |
| 2011 | 2014.07.21 14:00 | sell | 637 | 0.01 | 1.07458 | 2.01026 | 1.06789 | ||
| 2012 | 2014.07.21 18:30 | close | 637 | 0.01 | 1.07392 | 2.01026 | 1.06789 | 0.57 | 10548.31 |
| 2013 | 2014.07.24 01:30 | buy | 638 | 0.01 | 1.07270 | 0.13702 | 1.07939 | ||
| 2014 | 2014.07.24 04:00 | close | 638 | 0.01 | 1.07402 | 0.13702 | 1.07939 | 1.19 | 10549.50 |
| 2015 | 2014.07.24 13:30 | buy | 639 | 0.01 | 1.07232 | 0.13662 | 1.07899 | ||
| 2016 | 2014.07.24 17:00 | close | 639 | 0.01 | 1.07376 | 0.13662 | 1.07899 | 1.30 | 10550.80 |
| 2017 | 2014.07.28 16:00 | sell | 640 | 0.01 | 1.08093 | 2.01664 | 1.07427 | ||
| 2018 | 2014.07.28 20:00 | close | 640 | 0.01 | 1.08034 | 2.01664 | 1.07427 | 0.50 | 10551.30 |
| 2019 | 2014.07.29 06:00 | sell | 641 | 0.01 | 1.08025 | 2.01594 | 1.07357 | ||
| 2020 | 2014.07.29 17:00 | sell | 642 | 0.01 | 1.08208 | 1.49294 | 1.07543 | ||
| 2021 | 2014.07.29 17:00 | modify | 641 | 0.01 | 1.08025 | 1.49193 | 1.07442 | ||
| 2022 | 2014.07.29 17:00 | modify | 642 | 0.01 | 1.08208 | 1.49193 | 1.07442 | ||
| 2023 | 2014.07.29 20:30 | sell | 643 | 0.01 | 1.08497 | 1.35989 | 1.07832 | ||
| 2024 | 2014.07.29 20:30 | modify | 641 | 0.01 | 1.08025 | 1.35726 | 1.07569 | ||
| 2025 | 2014.07.29 20:30 | modify | 642 | 0.01 | 1.08208 | 1.35726 | 1.07569 | ||
| 2026 | 2014.07.29 20:30 | modify | 643 | 0.01 | 1.08497 | 1.35726 | 1.07569 | ||
| 2027 | 2014.07.30 19:00 | sell | 644 | 0.01 | 1.09079 | 1.29816 | 1.08413 | ||
| 2028 | 2014.07.30 19:00 | modify | 641 | 0.01 | 1.08025 | 1.29175 | 1.07773 | ||
| 2029 | 2014.07.30 19:00 | modify | 642 | 0.01 | 1.08208 | 1.29175 | 1.07773 | ||
| 2030 | 2014.07.30 19:00 | modify | 643 | 0.01 | 1.08497 | 1.29175 | 1.07773 | ||
| 2031 | 2014.07.30 19:00 | modify | 644 | 0.01 | 1.09079 | 1.29175 | 1.07773 | ||
| 2032 | 2014.08.01 11:00 | sell | 645 | 0.01 | 1.09233 | 1.25839 | 1.08565 | ||
| 2033 | 2014.08.01 11:00 | modify | 641 | 0.01 | 1.08025 | 1.25183 | 1.07909 | ||
| 2034 | 2014.08.01 11:00 | modify | 642 | 0.01 | 1.08208 | 1.25183 | 1.07909 | ||
| 2035 | 2014.08.01 11:00 | modify | 643 | 0.01 | 1.08497 | 1.25183 | 1.07909 | ||
| 2036 | 2014.08.01 11:00 | modify | 644 | 0.01 | 1.09079 | 1.25183 | 1.07909 | ||
| 2037 | 2014.08.01 11:00 | modify | 645 | 0.01 | 1.09233 | 1.25183 | 1.07909 | ||
| 2038 | 2014.08.06 06:00 | sell | 646 | 0.01 | 1.09638 | 1.23525 | 1.08969 | ||
| 2039 | 2014.08.06 06:00 | modify | 641 | 0.01 | 1.08025 | 1.22625 | 1.08069 | ||
| 2040 | 2014.08.06 06:00 | modify | 642 | 0.01 | 1.08208 | 1.22625 | 1.08069 | ||
| 2041 | 2014.08.06 06:00 | modify | 643 | 0.01 | 1.08497 | 1.22625 | 1.08069 | ||
| 2042 | 2014.08.06 06:00 | modify | 644 | 0.01 | 1.09079 | 1.22625 | 1.08069 | ||
| 2043 | 2014.08.06 06:00 | modify | 645 | 0.01 | 1.09233 | 1.22625 | 1.08069 | ||
| 2044 | 2014.08.06 06:00 | modify | 646 | 0.01 | 1.09638 | 1.22625 | 1.08069 | ||
| 2045 | 2014.08.14 00:00 | buy | 647 | 0.01 | 1.09160 | 0.15588 | 1.09827 | ||
| 2046 | 2014.08.14 05:30 | close | 647 | 0.01 | 1.09156 | 0.15588 | 1.09827 | -0.08 | 10551.22 |
| 2047 | 2014.08.14 05:30 | modify | 641 | 0.01 | 1.08025 | 1.22500 | 1.08003 | ||
| 2048 | 2014.08.14 05:30 | modify | 642 | 0.01 | 1.08208 | 1.22500 | 1.08003 | ||
| 2049 | 2014.08.14 05:30 | modify | 643 | 0.01 | 1.08497 | 1.22500 | 1.08003 | ||
| 2050 | 2014.08.14 05:30 | modify | 644 | 0.01 | 1.09079 | 1.22500 | 1.08003 | ||
| 2051 | 2014.08.14 05:30 | modify | 645 | 0.01 | 1.09233 | 1.22500 | 1.08003 | ||
| 2052 | 2014.08.14 05:30 | modify | 646 | 0.01 | 1.09638 | 1.22500 | 1.08003 | ||
| 2053 | 2014.08.15 01:00 | buy | 648 | 0.01 | 1.09053 | 0.15479 | 1.09718 | ||
| 2054 | 2014.08.15 16:00 | close | 645 | 0.01 | 1.08699 | 1.22500 | 1.08003 | 4.03 | 10555.25 |
| 2055 | 2014.08.15 16:00 | close | 643 | 0.01 | 1.08699 | 1.22500 | 1.08003 | -3.04 | 10552.22 |
| 2056 | 2014.08.15 16:00 | close | 641 | 0.01 | 1.08694 | 1.22500 | 1.08003 | -7.33 | 10544.89 |
| 2057 | 2014.08.15 16:00 | close | 642 | 0.01 | 1.08698 | 1.22500 | 1.08003 | -5.69 | 10539.20 |
| 2058 | 2014.08.15 16:00 | close | 644 | 0.01 | 1.08695 | 1.22500 | 1.08003 | 2.41 | 10541.62 |
| 2059 | 2014.08.15 16:00 | close | 646 | 0.01 | 1.08697 | 1.22500 | 1.08003 | 7.95 | 10549.57 |
| 2060 | 2014.08.15 16:00 | modify | 648 | 0.01 | 1.09053 | 0.26391 | 1.09727 | ||
| 2061 | 2014.08.15 17:30 | buy | 649 | 0.01 | 1.08809 | 0.67396 | 1.09476 | ||
| 2062 | 2014.08.15 17:30 | modify | 648 | 0.01 | 1.09053 | 0.67525 | 1.09605 | ||
| 2063 | 2014.08.15 17:30 | modify | 649 | 0.01 | 1.08809 | 0.67525 | 1.09605 | ||
| 2064 | 2014.08.15 18:00 | close | 648 | 0.01 | 1.09094 | 0.67525 | 1.09605 | 0.33 | 10549.90 |
| 2065 | 2014.08.15 18:00 | close | 649 | 0.01 | 1.09096 | 0.67525 | 1.09605 | 2.59 | 10552.49 |
| 2066 | 2014.08.18 08:00 | buy | 650 | 0.01 | 1.08800 | 0.15229 | 1.09468 | ||
| 2067 | 2014.08.18 14:00 | close | 650 | 0.01 | 1.08830 | 0.15229 | 1.09468 | 0.23 | 10552.72 |
| 2068 | 2014.08.20 22:30 | sell | 651 | 0.01 | 1.09671 | 2.03243 | 1.09006 | ||
| 2069 | 2014.08.21 06:30 | sell | 652 | 0.01 | 1.09808 | 1.51469 | 1.09140 | ||
| 2070 | 2014.08.21 06:30 | modify | 651 | 0.01 | 1.09671 | 1.51385 | 1.09055 | ||
| 2071 | 2014.08.21 06:30 | modify | 652 | 0.01 | 1.09808 | 1.51385 | 1.09055 | ||
| 2072 | 2014.08.21 19:00 | close | 651 | 0.01 | 1.09498 | 1.51385 | 1.09055 | 1.36 | 10554.08 |
| 2073 | 2014.08.21 19:00 | close | 652 | 0.01 | 1.09496 | 1.51385 | 1.09055 | 2.81 | 10556.89 |
| 2074 | 2014.08.22 15:00 | sell | 653 | 0.01 | 1.09556 | 2.03124 | 1.08887 | ||
| 2075 | 2014.08.22 16:00 | close | 653 | 0.01 | 1.09505 | 2.03124 | 1.08887 | 0.42 | 10557.31 |
| 2076 | 2014.08.26 04:00 | sell | 654 | 0.01 | 1.09896 | 2.03468 | 1.09231 | ||
| 2077 | 2014.08.26 10:30 | close | 654 | 0.01 | 1.09704 | 2.03468 | 1.09231 | 1.71 | 10559.02 |
| 2078 | 2014.08.27 23:00 | buy | 655 | 0.01 | 1.08557 | 0.14987 | 1.09224 | ||
| 2079 | 2014.08.29 20:30 | close | 655 | 0.01 | 1.08681 | 0.14987 | 1.09224 | 0.99 | 10560.01 |
| 2080 | 2014.09.03 08:30 | sell | 656 | 0.01 | 1.09324 | 2.02892 | 1.08655 | ||
| 2081 | 2014.09.03 13:00 | close | 656 | 0.01 | 1.09066 | 2.02892 | 1.08655 | 2.32 | 10562.33 |
| 2082 | 2014.09.09 18:30 | sell | 657 | 0.01 | 1.10098 | 2.03669 | 1.09432 | ||
| 2083 | 2014.09.10 04:30 | close | 657 | 0.01 | 1.09631 | 2.03669 | 1.09432 | 4.16 | 10566.49 |
| 2084 | 2014.09.10 13:00 | sell | 658 | 0.01 | 1.09793 | 2.03361 | 1.09124 | ||
| 2085 | 2014.09.10 19:00 | close | 658 | 0.01 | 1.09560 | 2.03361 | 1.09124 | 2.08 | 10568.57 |
| 2086 | 2014.09.12 13:30 | sell | 659 | 0.01 | 1.10472 | 2.04041 | 1.09804 | ||
| 2087 | 2014.09.12 18:00 | sell | 660 | 0.01 | 1.10723 | 1.52750 | 1.10055 | ||
| 2088 | 2014.09.12 18:00 | modify | 659 | 0.01 | 1.10472 | 1.52619 | 1.09923 | ||
| 2089 | 2014.09.12 18:00 | modify | 660 | 0.01 | 1.10723 | 1.52619 | 1.09923 | ||
| 2090 | 2014.09.12 22:00 | sell | 661 | 0.01 | 1.10935 | 1.39023 | 1.10265 | ||
| 2091 | 2014.09.12 22:00 | modify | 659 | 0.01 | 1.10472 | 1.38794 | 1.10036 | ||
| 2092 | 2014.09.12 22:00 | modify | 660 | 0.01 | 1.10723 | 1.38794 | 1.10036 | ||
| 2093 | 2014.09.12 22:00 | modify | 661 | 0.01 | 1.10935 | 1.38794 | 1.10036 | ||
| 2094 | 2014.09.15 18:00 | close | 660 | 0.01 | 1.10658 | 1.38794 | 1.10036 | 0.49 | 10569.06 |
| 2095 | 2014.09.15 18:00 | close | 659 | 0.01 | 1.10660 | 1.38794 | 1.10036 | -1.80 | 10567.26 |
| 2096 | 2014.09.15 18:00 | close | 661 | 0.01 | 1.10658 | 1.38794 | 1.10036 | 2.40 | 10569.66 |
| 2097 | 2014.09.18 19:00 | buy | 662 | 0.01 | 1.09482 | 0.15910 | 1.10147 | ||
| 2098 | 2014.09.19 13:00 | close | 662 | 0.01 | 1.09619 | 0.15910 | 1.10147 | 1.18 | 10570.85 |
| 2099 | 2014.09.19 17:00 | buy | 663 | 0.01 | 1.09281 | 0.15708 | 1.09947 | ||
| 2100 | 2014.09.19 19:00 | close | 663 | 0.01 | 1.09682 | 0.15708 | 1.09947 | 3.61 | 10574.46 |
| 2101 | 2014.09.22 05:00 | buy | 664 | 0.01 | 1.09465 | 0.15891 | 1.10130 | ||
| 2102 | 2014.09.22 10:30 | close | 664 | 0.01 | 1.09662 | 0.15891 | 1.10130 | 1.75 | 10576.21 |
| 2103 | 2014.09.23 21:30 | sell | 665 | 0.01 | 1.10693 | 2.04262 | 1.10023 | ||
| 2104 | 2014.09.24 18:00 | sell | 666 | 0.01 | 1.10866 | 1.53064 | 1.10198 | ||
| 2105 | 2014.09.24 18:00 | modify | 665 | 0.01 | 1.10693 | 1.52968 | 1.10102 | ||
| 2106 | 2014.09.24 18:00 | modify | 666 | 0.01 | 1.10866 | 1.52968 | 1.10102 | ||
| 2107 | 2014.09.24 22:00 | close | 665 | 0.01 | 1.10673 | 1.52968 | 1.10102 | 0.08 | 10576.29 |
| 2108 | 2014.09.24 22:00 | close | 666 | 0.01 | 1.10671 | 1.52968 | 1.10102 | 1.72 | 10578.01 |
| 2109 | 2014.09.25 12:00 | sell | 667 | 0.01 | 1.11009 | 2.04578 | 1.10339 | ||
| 2110 | 2014.09.25 19:00 | close | 667 | 0.01 | 1.11059 | 2.04578 | 1.10339 | -0.49 | 10577.52 |
| 2111 | 2014.09.26 11:00 | sell | 668 | 0.01 | 1.11170 | 2.04739 | 1.10500 | ||
| 2112 | 2014.09.26 15:00 | close | 668 | 0.01 | 1.11095 | 2.04739 | 1.10500 | 0.63 | 10578.15 |
| 2113 | 2014.09.26 17:00 | sell | 669 | 0.01 | 1.11319 | 2.04890 | 1.10651 | ||
| 2114 | 2014.09.26 18:30 | sell | 670 | 0.01 | 1.11494 | 1.53818 | 1.10825 | ||
| 2115 | 2014.09.26 18:30 | modify | 669 | 0.01 | 1.11319 | 1.53725 | 1.10732 | ||
| 2116 | 2014.09.26 18:30 | modify | 670 | 0.01 | 1.11494 | 1.53725 | 1.10732 | ||
| 2117 | 2014.09.29 09:30 | sell | 671 | 0.01 | 1.11725 | 1.40056 | 1.11056 | ||
| 2118 | 2014.09.29 09:30 | modify | 669 | 0.01 | 1.11319 | 1.39833 | 1.10834 | ||
| 2119 | 2014.09.29 09:30 | modify | 670 | 0.01 | 1.11494 | 1.39833 | 1.10834 | ||
| 2120 | 2014.09.29 09:30 | modify | 671 | 0.01 | 1.11725 | 1.39833 | 1.10834 | ||
| 2121 | 2014.09.29 11:30 | close | 670 | 0.01 | 1.11568 | 1.39833 | 1.10834 | -0.77 | 10577.38 |
| 2122 | 2014.09.29 11:30 | close | 669 | 0.01 | 1.11570 | 1.39833 | 1.10834 | -2.34 | 10575.04 |
| 2123 | 2014.09.29 11:30 | close | 671 | 0.01 | 1.11565 | 1.39833 | 1.10834 | 1.39 | 10576.43 |
| 2124 | 2014.09.30 17:00 | sell | 672 | 0.01 | 1.11901 | 2.05473 | 1.11234 | ||
| 2125 | 2014.10.01 18:30 | close | 672 | 0.01 | 1.11849 | 2.05473 | 1.11234 | 0.36 | 10576.79 |
| 2126 | 2014.10.09 00:00 | buy | 673 | 0.01 | 1.11090 | 0.17520 | 1.11759 | ||
| 2127 | 2014.10.09 19:00 | close | 673 | 0.01 | 1.11500 | 0.17520 | 1.11759 | 3.63 | 10580.42 |
| 2128 | 2014.10.14 23:30 | sell | 674 | 0.01 | 1.13005 | 2.06580 | 1.12340 | ||
| 2129 | 2014.10.15 12:30 | sell | 675 | 0.01 | 1.13646 | 1.56864 | 1.12976 | ||
| 2130 | 2014.10.15 12:30 | modify | 674 | 0.01 | 1.13005 | 1.56536 | 1.12648 | ||
| 2131 | 2014.10.15 12:30 | modify | 675 | 0.01 | 1.13646 | 1.56536 | 1.12648 | ||
| 2132 | 2014.10.15 16:34 | t/p | 674 | 0.01 | 1.12647 | 1.56536 | 1.12648 | 3.08 | 10583.50 |
| 2133 | 2014.10.15 16:34 | t/p | 675 | 0.01 | 1.12645 | 1.56536 | 1.12648 | 8.84 | 10592.34 |
| 2134 | 2014.10.16 14:30 | sell | 676 | 0.01 | 1.13461 | 2.07034 | 1.12794 | ||
| 2135 | 2014.10.16 17:35 | t/p | 676 | 0.01 | 1.12795 | 2.07034 | 1.12794 | 5.86 | 10598.20 |
| 2136 | 2014.10.22 07:30 | buy | 677 | 0.01 | 1.12186 | 0.18612 | 1.12852 | ||
| 2137 | 2014.10.22 12:30 | close | 677 | 0.01 | 1.12353 | 0.18612 | 1.12852 | 1.44 | 10599.64 |
| 2138 | 2014.10.29 11:00 | buy | 678 | 0.01 | 1.11647 | 0.18076 | 1.12316 | ||
| 2139 | 2014.10.29 17:00 | buy | 679 | 0.01 | 1.11436 | 0.69084 | 1.12102 | ||
| 2140 | 2014.10.29 17:00 | modify | 678 | 0.01 | 1.11647 | 0.69198 | 1.12216 | ||
| 2141 | 2014.10.29 17:00 | modify | 679 | 0.01 | 1.11436 | 0.69198 | 1.12216 | ||
| 2142 | 2014.10.29 20:15 | t/p | 678 | 0.01 | 1.12215 | 0.69198 | 1.12216 | 5.02 | 10604.66 |
| 2143 | 2014.10.29 20:15 | t/p | 679 | 0.01 | 1.12214 | 0.69198 | 1.12216 | 6.89 | 10611.55 |
| 2144 | 2014.11.03 19:00 | sell | 680 | 0.01 | 1.13194 | 2.06763 | 1.12526 | ||
| 2145 | 2014.11.04 12:30 | sell | 681 | 0.01 | 1.13790 | 1.57050 | 1.13124 | ||
| 2146 | 2014.11.04 12:30 | modify | 680 | 0.01 | 1.13194 | 1.56740 | 1.12814 | ||
| 2147 | 2014.11.04 12:30 | modify | 681 | 0.01 | 1.13790 | 1.56740 | 1.12814 | ||
| 2148 | 2014.11.04 16:30 | sell | 682 | 0.01 | 1.14103 | 1.43001 | 1.13437 | ||
| 2149 | 2014.11.04 16:30 | modify | 680 | 0.01 | 1.13194 | 1.42583 | 1.13019 | ||
| 2150 | 2014.11.04 16:30 | modify | 681 | 0.01 | 1.13790 | 1.42583 | 1.13019 | ||
| 2151 | 2014.11.04 16:30 | modify | 682 | 0.01 | 1.14103 | 1.42583 | 1.13019 | ||
| 2152 | 2014.11.05 13:30 | sell | 683 | 0.01 | 1.14447 | 1.36193 | 1.13782 | ||
| 2153 | 2014.11.05 13:30 | modify | 680 | 0.01 | 1.13194 | 1.35613 | 1.13202 | ||
| 2154 | 2014.11.05 13:30 | modify | 681 | 0.01 | 1.13790 | 1.35613 | 1.13202 | ||
| 2155 | 2014.11.05 13:30 | modify | 682 | 0.01 | 1.14103 | 1.35613 | 1.13202 | ||
| 2156 | 2014.11.05 13:30 | modify | 683 | 0.01 | 1.14447 | 1.35613 | 1.13202 | ||
| 2157 | 2014.11.05 20:30 | close | 682 | 0.01 | 1.13927 | 1.35613 | 1.13202 | 1.45 | 10613.00 |
| 2158 | 2014.11.05 20:30 | close | 680 | 0.01 | 1.13925 | 1.35613 | 1.13202 | -6.58 | 10606.42 |
| 2159 | 2014.11.05 20:30 | close | 681 | 0.01 | 1.13923 | 1.35613 | 1.13202 | -1.27 | 10605.15 |
| 2160 | 2014.11.05 20:30 | close | 683 | 0.01 | 1.13925 | 1.35613 | 1.13202 | 4.54 | 10609.69 |
| 2161 | 2014.11.06 18:30 | sell | 684 | 0.01 | 1.14286 | 2.07856 | 1.13619 | ||
| 2162 | 2014.11.07 15:31 | t/p | 684 | 0.01 | 1.13624 | 2.07856 | 1.13619 | 5.73 | 10615.42 |
| 2163 | 2014.11.11 22:30 | buy | 685 | 0.01 | 1.13276 | 0.19705 | 1.13942 | ||
| 2164 | 2014.11.12 05:00 | close | 685 | 0.01 | 1.13450 | 0.19705 | 1.13942 | 1.46 | 10616.88 |
| 2165 | 2014.11.13 12:30 | buy | 686 | 0.01 | 1.13082 | 0.19514 | 1.13751 | ||
| 2166 | 2014.11.13 16:30 | close | 686 | 0.01 | 1.13153 | 0.19514 | 1.13751 | 0.58 | 10617.46 |
| 2167 | 2014.11.18 04:00 | buy | 687 | 0.01 | 1.12912 | 0.19343 | 1.13580 | ||
| 2168 | 2014.11.18 11:00 | buy | 688 | 0.01 | 1.12704 | 0.69951 | 1.13371 | ||
| 2169 | 2014.11.18 11:00 | modify | 687 | 0.01 | 1.12912 | 0.70062 | 1.13482 | ||
| 2170 | 2014.11.18 11:00 | modify | 688 | 0.01 | 1.12704 | 0.70062 | 1.13482 | ||
| 2171 | 2014.11.18 17:00 | close | 687 | 0.01 | 1.13151 | 0.70062 | 1.13482 | 2.07 | 10619.53 |
| 2172 | 2014.11.18 17:00 | close | 688 | 0.01 | 1.13154 | 0.70062 | 1.13482 | 3.94 | 10623.47 |
| 2173 | 2014.11.28 18:30 | sell | 689 | 0.01 | 1.14097 | 2.07665 | 1.13428 | ||
| 2174 | 2014.12.01 04:00 | sell | 690 | 0.01 | 1.14454 | 1.58002 | 1.13788 | ||
| 2175 | 2014.12.01 04:00 | modify | 689 | 0.01 | 1.14097 | 1.57812 | 1.13598 | ||
| 2176 | 2014.12.01 04:00 | modify | 690 | 0.01 | 1.14454 | 1.57812 | 1.13598 | ||
| 2177 | 2014.12.01 12:00 | close | 689 | 0.01 | 1.14134 | 1.57812 | 1.13598 | -0.42 | 10623.05 |
| 2178 | 2014.12.01 12:00 | close | 690 | 0.01 | 1.14133 | 1.57812 | 1.13598 | 2.77 | 10625.82 |
| 2179 | 2014.12.04 17:30 | sell | 691 | 0.01 | 1.13847 | 2.07414 | 1.13177 | ||
| 2180 | 2014.12.08 03:00 | sell | 692 | 0.01 | 1.14446 | 1.57926 | 1.13777 | ||
| 2181 | 2014.12.08 03:00 | modify | 691 | 0.01 | 1.13847 | 1.57615 | 1.13465 | ||
| 2182 | 2014.12.08 03:00 | modify | 692 | 0.01 | 1.14446 | 1.57615 | 1.13465 | ||
| 2183 | 2014.12.08 20:30 | sell | 693 | 0.01 | 1.14610 | 1.43650 | 1.13942 | ||
| 2184 | 2014.12.08 20:30 | modify | 691 | 0.01 | 1.13847 | 1.43330 | 1.13622 | ||
| 2185 | 2014.12.08 20:30 | modify | 692 | 0.01 | 1.14446 | 1.43330 | 1.13622 | ||
| 2186 | 2014.12.08 20:30 | modify | 693 | 0.01 | 1.14610 | 1.43330 | 1.13622 | ||
| 2187 | 2014.12.09 17:30 | close | 692 | 0.01 | 1.14062 | 1.43330 | 1.13622 | 3.27 | 10629.09 |
| 2188 | 2014.12.09 17:30 | close | 691 | 0.01 | 1.14064 | 1.43330 | 1.13622 | -2.13 | 10626.96 |
| 2189 | 2014.12.09 17:30 | close | 693 | 0.01 | 1.14064 | 1.43330 | 1.13622 | 4.68 | 10631.64 |
| 2190 | 2014.12.10 17:30 | sell | 694 | 0.01 | 1.14679 | 2.08241 | 1.14010 | ||
| 2191 | 2014.12.11 03:00 | close | 694 | 0.01 | 1.14565 | 2.08241 | 1.14010 | 0.77 | 10632.41 |
| 2192 | 2014.12.12 12:00 | sell | 695 | 0.01 | 1.15559 | 2.09120 | 1.14889 | ||
| 2193 | 2014.12.12 20:00 | close | 695 | 0.01 | 1.15538 | 2.09120 | 1.14889 | 0.14 | 10632.55 |
| 2194 | 2014.12.12 23:30 | sell | 696 | 0.01 | 1.15699 | 2.09265 | 1.15034 | ||
| 2195 | 2014.12.15 07:00 | close | 696 | 0.01 | 1.15610 | 2.09265 | 1.15034 | 0.67 | 10633.22 |
| 2196 | 2014.12.16 15:30 | sell | 697 | 0.01 | 1.16508 | 2.10072 | 1.15841 | ||
| 2197 | 2014.12.16 19:00 | close | 697 | 0.01 | 1.16260 | 2.10072 | 1.15841 | 2.10 | 10635.32 |
| 2198 | 2014.12.16 23:30 | sell | 698 | 0.01 | 1.16278 | 2.09843 | 1.15612 | ||
| 2199 | 2014.12.17 13:30 | sell | 699 | 0.01 | 1.16527 | 1.60864 | 1.15861 | ||
| 2200 | 2014.12.17 13:30 | modify | 698 | 0.01 | 1.16278 | 1.60727 | 1.15724 | ||
| 2201 | 2014.12.17 13:30 | modify | 699 | 0.01 | 1.16527 | 1.60727 | 1.15724 | ||
| 2202 | 2014.12.17 17:00 | close | 698 | 0.01 | 1.16394 | 1.60727 | 1.15724 | -1.10 | 10634.22 |
| 2203 | 2014.12.17 17:00 | close | 699 | 0.01 | 1.16393 | 1.60727 | 1.15724 | 1.11 | 10635.33 |
| 2204 | 2015.01.06 11:30 | sell | 700 | 0.01 | 1.17679 | 2.11244 | 1.17013 | ||
| 2205 | 2015.01.07 01:30 | sell | 701 | 0.01 | 1.18389 | 1.63417 | 1.17719 | ||
| 2206 | 2015.01.07 01:30 | modify | 700 | 0.01 | 1.17679 | 1.63053 | 1.17356 | ||
| 2207 | 2015.01.07 01:30 | modify | 701 | 0.01 | 1.18389 | 1.63053 | 1.17356 | ||
| 2208 | 2015.01.08 13:30 | close | 700 | 0.01 | 1.18015 | 1.63053 | 1.17356 | -3.13 | 10632.20 |
| 2209 | 2015.01.08 13:30 | close | 701 | 0.01 | 1.18015 | 1.63053 | 1.17356 | 2.95 | 10635.15 |
| 2210 | 2015.01.08 22:30 | sell | 702 | 0.01 | 1.18380 | 2.11948 | 1.17714 | ||
| 2211 | 2015.01.09 03:30 | close | 702 | 0.01 | 1.18213 | 2.11948 | 1.17714 | 1.31 | 10636.46 |
| 2212 | 2015.01.12 13:30 | sell | 703 | 0.01 | 1.18751 | 2.12317 | 1.18083 | ||
| 2213 | 2015.01.13 13:00 | sell | 704 | 0.01 | 1.19829 | 1.65357 | 1.19162 | ||
| 2214 | 2015.01.13 13:00 | modify | 703 | 0.01 | 1.18751 | 1.64807 | 1.18612 | ||
| 2215 | 2015.01.13 13:00 | modify | 704 | 0.01 | 1.19829 | 1.64807 | 1.18612 | ||
| 2216 | 2015.01.15 14:00 | close | 703 | 0.01 | 1.19329 | 1.64807 | 1.18612 | -5.18 | 10631.28 |
| 2217 | 2015.01.15 14:00 | close | 704 | 0.01 | 1.19334 | 1.64807 | 1.18612 | 3.87 | 10635.15 |
| 2218 | 2015.01.16 04:30 | sell | 705 | 0.01 | 1.19706 | 2.13271 | 1.19037 | ||
| 2219 | 2015.01.16 22:00 | close | 705 | 0.01 | 1.19628 | 2.13271 | 1.19037 | 0.61 | 10635.76 |
| 2220 | 2015.01.20 06:30 | sell | 706 | 0.01 | 1.19723 | 2.13290 | 1.19056 | ||
| 2221 | 2015.01.20 09:30 | close | 706 | 0.01 | 1.19671 | 2.13290 | 1.19056 | 0.39 | 10636.15 |
| 2222 | 2015.01.22 06:30 | sell | 707 | 0.01 | 1.23572 | 2.17138 | 1.22904 | ||
| 2223 | 2015.01.22 14:00 | close | 707 | 0.01 | 1.23324 | 2.17138 | 1.22904 | 1.97 | 10638.12 |
| 2224 | 2015.01.22 17:30 | sell | 708 | 0.01 | 1.23634 | 2.17204 | 1.22968 | ||
| 2225 | 2015.01.23 00:30 | sell | 709 | 0.01 | 1.23840 | 1.71011 | 1.23175 | ||
| 2226 | 2015.01.23 00:30 | modify | 708 | 0.01 | 1.23634 | 1.70894 | 1.23058 | ||
| 2227 | 2015.01.23 00:30 | modify | 709 | 0.01 | 1.23840 | 1.70894 | 1.23058 | ||
| 2228 | 2015.01.23 08:30 | sell | 710 | 0.01 | 1.23997 | 1.55402 | 1.23332 | ||
| 2229 | 2015.01.23 08:30 | modify | 708 | 0.01 | 1.23634 | 1.55216 | 1.23146 | ||
| 2230 | 2015.01.23 08:30 | modify | 709 | 0.01 | 1.23840 | 1.55216 | 1.23146 | ||
| 2231 | 2015.01.23 08:30 | modify | 710 | 0.01 | 1.23997 | 1.55216 | 1.23146 | ||
| 2232 | 2015.01.23 17:00 | sell | 711 | 0.01 | 1.24149 | 1.47742 | 1.23484 | ||
| 2233 | 2015.01.23 17:00 | modify | 708 | 0.01 | 1.23634 | 1.47486 | 1.23228 | ||
| 2234 | 2015.01.23 17:00 | modify | 709 | 0.01 | 1.23840 | 1.47486 | 1.23228 | ||
| 2235 | 2015.01.23 17:00 | modify | 710 | 0.01 | 1.23997 | 1.47486 | 1.23228 | ||
| 2236 | 2015.01.23 17:00 | modify | 711 | 0.01 | 1.24149 | 1.47486 | 1.23228 | ||
| 2237 | 2015.01.26 12:30 | sell | 712 | 0.01 | 1.24536 | 1.43473 | 1.23870 | ||
| 2238 | 2015.01.26 12:30 | modify | 708 | 0.01 | 1.23634 | 1.42951 | 1.23348 | ||
| 2239 | 2015.01.26 12:30 | modify | 709 | 0.01 | 1.23840 | 1.42951 | 1.23348 | ||
| 2240 | 2015.01.26 12:30 | modify | 710 | 0.01 | 1.23997 | 1.42951 | 1.23348 | ||
| 2241 | 2015.01.26 12:30 | modify | 711 | 0.01 | 1.24149 | 1.42951 | 1.23348 | ||
| 2242 | 2015.01.26 12:30 | modify | 712 | 0.01 | 1.24536 | 1.42951 | 1.23348 | ||
| 2243 | 2015.01.27 01:00 | sell | 713 | 0.01 | 1.24734 | 1.40531 | 1.24066 | ||
| 2244 | 2015.01.27 01:00 | modify | 708 | 0.01 | 1.23634 | 1.39926 | 1.23461 | ||
| 2245 | 2015.01.27 01:00 | modify | 709 | 0.01 | 1.23840 | 1.39926 | 1.23461 | ||
| 2246 | 2015.01.27 01:00 | modify | 710 | 0.01 | 1.23997 | 1.39926 | 1.23461 | ||
| 2247 | 2015.01.27 01:00 | modify | 711 | 0.01 | 1.24149 | 1.39926 | 1.23461 | ||
| 2248 | 2015.01.27 01:00 | modify | 712 | 0.01 | 1.24536 | 1.39926 | 1.23461 | ||
| 2249 | 2015.01.27 01:00 | modify | 713 | 0.01 | 1.24734 | 1.39926 | 1.23461 | ||
| 2250 | 2015.01.27 05:00 | sell | 714 | 0.01 | 1.24893 | 1.38455 | 1.24227 | ||
| 2251 | 2015.01.27 05:00 | modify | 708 | 0.01 | 1.23634 | 1.37797 | 1.23569 | ||
| 2252 | 2015.01.27 05:00 | modify | 709 | 0.01 | 1.23840 | 1.37797 | 1.23569 | ||
| 2253 | 2015.01.27 05:00 | modify | 710 | 0.01 | 1.23997 | 1.37797 | 1.23569 | ||
| 2254 | 2015.01.27 05:00 | modify | 711 | 0.01 | 1.24149 | 1.37797 | 1.23569 | ||
| 2255 | 2015.01.27 05:00 | modify | 712 | 0.01 | 1.24536 | 1.37797 | 1.23569 | ||
| 2256 | 2015.01.27 05:00 | modify | 713 | 0.01 | 1.24734 | 1.37797 | 1.23569 | ||
| 2257 | 2015.01.27 05:00 | modify | 714 | 0.01 | 1.24893 | 1.37797 | 1.23569 | ||
| 2258 | 2015.01.27 16:30 | close | 713 | 0.01 | 1.24148 | 1.37797 | 1.23569 | 4.68 | 10642.80 |
| 2259 | 2015.01.27 16:30 | close | 711 | 0.01 | 1.24148 | 1.37797 | 1.23569 | -0.15 | 10642.65 |
| 2260 | 2015.01.27 16:30 | close | 709 | 0.01 | 1.24149 | 1.37797 | 1.23569 | -2.65 | 10640.01 |
| 2261 | 2015.01.27 16:30 | close | 708 | 0.01 | 1.24151 | 1.37797 | 1.23569 | -4.38 | 10635.63 |
| 2262 | 2015.01.27 16:30 | close | 710 | 0.01 | 1.24150 | 1.37797 | 1.23569 | -1.39 | 10634.24 |
| 2263 | 2015.01.27 16:30 | close | 712 | 0.01 | 1.24150 | 1.37797 | 1.23569 | 3.01 | 10637.25 |
| 2264 | 2015.01.27 16:30 | close | 714 | 0.01 | 1.24149 | 1.37797 | 1.23569 | 5.95 | 10643.20 |
| 2265 | 2015.01.30 06:30 | sell | 715 | 0.01 | 1.26252 | 2.19823 | 1.25587 | ||
| 2266 | 2015.01.30 12:30 | sell | 716 | 0.01 | 1.26551 | 1.74665 | 1.25882 | ||
| 2267 | 2015.01.30 12:30 | modify | 715 | 0.01 | 1.26252 | 1.74509 | 1.25726 | ||
| 2268 | 2015.01.30 12:30 | modify | 716 | 0.01 | 1.26551 | 1.74509 | 1.25726 | ||
| 2269 | 2015.01.30 17:00 | sell | 717 | 0.01 | 1.27635 | 1.59967 | 1.26966 | ||
| 2270 | 2015.01.30 17:00 | modify | 715 | 0.01 | 1.26252 | 1.59138 | 1.26138 | ||
| 2271 | 2015.01.30 17:00 | modify | 716 | 0.01 | 1.26551 | 1.59138 | 1.26138 | ||
| 2272 | 2015.01.30 17:00 | modify | 717 | 0.01 | 1.27635 | 1.59138 | 1.26138 | ||
| 2273 | 2015.02.02 16:30 | close | 716 | 0.01 | 1.26288 | 1.59138 | 1.26138 | 1.98 | 10645.18 |
| 2274 | 2015.02.02 16:30 | close | 715 | 0.01 | 1.26290 | 1.59138 | 1.26138 | -0.41 | 10644.77 |
| 2275 | 2015.02.02 16:30 | close | 717 | 0.01 | 1.26290 | 1.59138 | 1.26138 | 10.55 | 10655.32 |
| 2276 | 2015.02.05 17:00 | buy | 718 | 0.01 | 1.24770 | 0.31206 | 1.25438 | ||
| 2277 | 2015.02.06 18:00 | close | 718 | 0.01 | 1.24874 | 0.31206 | 1.25438 | 0.76 | 10656.08 |
| 2278 | 2015.02.11 15:00 | sell | 719 | 0.01 | 1.26190 | 2.19757 | 1.25525 | ||
| 2279 | 2015.02.11 19:00 | sell | 720 | 0.01 | 1.26362 | 1.74460 | 1.25692 | ||
| 2280 | 2015.02.11 19:00 | modify | 719 | 0.01 | 1.26190 | 1.74369 | 1.25601 | ||
| 2281 | 2015.02.11 19:00 | modify | 720 | 0.01 | 1.26362 | 1.74369 | 1.25601 | ||
| 2282 | 2015.02.12 11:19 | t/p | 719 | 0.01 | 1.25604 | 1.74369 | 1.25601 | 4.45 | 10660.53 |
| 2283 | 2015.02.12 11:19 | t/p | 720 | 0.01 | 1.25603 | 1.74369 | 1.25601 | 5.83 | 10666.36 |
| 2284 | 2015.02.20 18:30 | sell | 721 | 0.01 | 1.25164 | 2.18729 | 1.24497 | ||
| 2285 | 2015.02.23 14:30 | sell | 722 | 0.01 | 1.25969 | 1.73852 | 1.25304 | ||
| 2286 | 2015.02.23 14:30 | modify | 721 | 0.01 | 1.25164 | 1.73435 | 1.24888 | ||
| 2287 | 2015.02.23 14:30 | modify | 722 | 0.01 | 1.25969 | 1.73435 | 1.24888 | ||
| 2288 | 2015.02.24 21:30 | close | 721 | 0.01 | 1.25118 | 1.73435 | 1.24888 | 0.21 | 10666.57 |
| 2289 | 2015.02.24 21:30 | close | 722 | 0.01 | 1.25121 | 1.73435 | 1.24888 | 6.68 | 10673.25 |
| 2290 | 2015.03.03 14:00 | sell | 723 | 0.01 | 1.25212 | 2.18776 | 1.24544 | ||
| 2291 | 2015.03.03 14:30 | close | 723 | 0.01 | 1.25097 | 2.18776 | 1.24544 | 0.88 | 10674.13 |
| 2292 | 2015.03.04 13:30 | sell | 724 | 0.01 | 1.25283 | 2.18846 | 1.24615 | ||
| 2293 | 2015.03.04 14:30 | close | 724 | 0.01 | 1.25026 | 2.18846 | 1.24615 | 2.02 | 10676.15 |
| 2294 | 2015.03.09 16:00 | sell | 725 | 0.01 | 1.25857 | 2.19422 | 1.25191 | ||
| 2295 | 2015.03.10 03:00 | sell | 726 | 0.01 | 1.26271 | 1.74298 | 1.25605 | ||
| 2296 | 2015.03.10 03:00 | modify | 725 | 0.01 | 1.25857 | 1.74079 | 1.25385 | ||
| 2297 | 2015.03.10 03:00 | modify | 726 | 0.01 | 1.26271 | 1.74079 | 1.25385 | ||
| 2298 | 2015.03.10 13:30 | sell | 727 | 0.01 | 1.26630 | 1.58717 | 1.25961 | ||
| 2299 | 2015.03.10 13:30 | modify | 725 | 0.01 | 1.25857 | 1.58331 | 1.25575 | ||
| 2300 | 2015.03.10 13:30 | modify | 726 | 0.01 | 1.26271 | 1.58331 | 1.25575 | ||
| 2301 | 2015.03.10 13:30 | modify | 727 | 0.01 | 1.26630 | 1.58331 | 1.25575 | ||
| 2302 | 2015.03.11 01:00 | sell | 728 | 0.01 | 1.26816 | 1.50911 | 1.26150 | ||
| 2303 | 2015.03.11 01:00 | modify | 725 | 0.01 | 1.25857 | 1.50472 | 1.25711 | ||
| 2304 | 2015.03.11 01:00 | modify | 726 | 0.01 | 1.26271 | 1.50472 | 1.25711 | ||
| 2305 | 2015.03.11 01:00 | modify | 727 | 0.01 | 1.26630 | 1.50472 | 1.25711 | ||
| 2306 | 2015.03.11 01:00 | modify | 728 | 0.01 | 1.26816 | 1.50472 | 1.25711 | ||
| 2307 | 2015.03.11 16:30 | sell | 729 | 0.01 | 1.27120 | 1.46451 | 1.26452 | ||
| 2308 | 2015.03.11 16:30 | modify | 725 | 0.01 | 1.25857 | 1.45856 | 1.25857 | ||
| 2309 | 2015.03.11 16:30 | modify | 726 | 0.01 | 1.26271 | 1.45856 | 1.25857 | ||
| 2310 | 2015.03.11 16:30 | modify | 727 | 0.01 | 1.26630 | 1.45856 | 1.25857 | ||
| 2311 | 2015.03.11 16:30 | modify | 728 | 0.01 | 1.26816 | 1.45856 | 1.25857 | ||
| 2312 | 2015.03.11 16:30 | modify | 729 | 0.01 | 1.27120 | 1.45856 | 1.25857 | ||
| 2313 | 2015.03.11 18:30 | sell | 730 | 0.01 | 1.27585 | 1.43750 | 1.26920 | ||
| 2314 | 2015.03.11 18:30 | modify | 725 | 0.01 | 1.25857 | 1.42863 | 1.26033 | ||
| 2315 | 2015.03.11 18:30 | modify | 726 | 0.01 | 1.26271 | 1.42863 | 1.26033 | ||
| 2316 | 2015.03.11 18:30 | modify | 727 | 0.01 | 1.26630 | 1.42863 | 1.26033 | ||
| 2317 | 2015.03.11 18:30 | modify | 728 | 0.01 | 1.26816 | 1.42863 | 1.26033 | ||
| 2318 | 2015.03.11 18:30 | modify | 729 | 0.01 | 1.27120 | 1.42863 | 1.26033 | ||
| 2319 | 2015.03.11 18:30 | modify | 730 | 0.01 | 1.27585 | 1.42863 | 1.26033 | ||
| 2320 | 2015.03.12 13:00 | close | 729 | 0.01 | 1.26666 | 1.42863 | 1.26033 | 3.36 | 10679.51 |
| 2321 | 2015.03.12 13:00 | close | 727 | 0.01 | 1.26669 | 1.42863 | 1.26033 | -0.58 | 10678.93 |
| 2322 | 2015.03.12 13:00 | close | 725 | 0.01 | 1.26666 | 1.42863 | 1.26033 | -6.73 | 10672.20 |
| 2323 | 2015.03.12 13:00 | close | 726 | 0.01 | 1.26666 | 1.42863 | 1.26033 | -3.40 | 10668.80 |
| 2324 | 2015.03.12 13:00 | close | 728 | 0.01 | 1.26667 | 1.42863 | 1.26033 | 0.95 | 10669.75 |
| 2325 | 2015.03.12 13:00 | close | 730 | 0.01 | 1.26666 | 1.42863 | 1.26033 | 7.04 | 10676.79 |
| 2326 | 2015.03.13 15:30 | sell | 731 | 0.01 | 1.27366 | 2.20928 | 1.26697 | ||
| 2327 | 2015.03.13 18:30 | sell | 732 | 0.01 | 1.27870 | 1.76432 | 1.27201 | ||
| 2328 | 2015.03.13 18:30 | modify | 731 | 0.01 | 1.27366 | 1.76173 | 1.26943 | ||
| 2329 | 2015.03.13 18:30 | modify | 732 | 0.01 | 1.27870 | 1.76173 | 1.26943 | ||
| 2330 | 2015.03.17 10:00 | close | 731 | 0.01 | 1.27592 | 1.76173 | 1.26943 | -1.94 | 10674.85 |
| 2331 | 2015.03.17 10:00 | close | 732 | 0.01 | 1.27591 | 1.76173 | 1.26943 | 2.02 | 10676.88 |
| 2332 | 2015.03.18 00:00 | sell | 733 | 0.01 | 1.27862 | 2.21426 | 1.27192 | ||
| 2333 | 2015.03.18 03:30 | close | 733 | 0.01 | 1.27769 | 2.21426 | 1.27192 | 0.69 | 10677.57 |
| 2334 | 2015.03.20 17:30 | buy | 734 | 0.01 | 1.26004 | 0.32440 | 1.26674 | ||
| 2335 | 2015.03.23 12:00 | close | 734 | 0.01 | 1.25941 | 0.32440 | 1.26674 | -0.57 | 10677.00 |
| 2336 | 2015.03.23 19:30 | buy | 735 | 0.01 | 1.25198 | 0.31633 | 1.25867 | ||
| 2337 | 2015.03.23 21:30 | buy | 736 | 0.01 | 1.25053 | 0.77629 | 1.25723 | ||
| 2338 | 2015.03.23 21:30 | modify | 735 | 0.01 | 1.25198 | 0.77707 | 1.25801 | ||
| 2339 | 2015.03.23 21:30 | modify | 736 | 0.01 | 1.25053 | 0.77707 | 1.25801 | ||
| 2340 | 2015.03.24 07:00 | close | 735 | 0.01 | 1.25265 | 0.77707 | 1.25801 | 0.47 | 10677.47 |
| 2341 | 2015.03.24 07:00 | close | 736 | 0.01 | 1.25266 | 0.77707 | 1.25801 | 1.63 | 10679.11 |
| 2342 | 2015.03.24 12:00 | buy | 737 | 0.01 | 1.24907 | 0.31343 | 1.25577 | ||
| 2343 | 2015.03.24 17:00 | close | 737 | 0.01 | 1.25174 | 0.31343 | 1.25577 | 2.09 | 10681.20 |
| 2344 | 2015.03.25 16:00 | buy | 738 | 0.01 | 1.24948 | 0.31380 | 1.25615 | ||
| 2345 | 2015.03.25 17:00 | close | 738 | 0.01 | 1.25261 | 0.31380 | 1.25615 | 2.45 | 10683.65 |
| 2346 | 2015.03.26 06:30 | buy | 739 | 0.01 | 1.24907 | 0.31339 | 1.25574 | ||
| 2347 | 2015.03.27 04:00 | close | 739 | 0.01 | 1.24920 | 0.31339 | 1.25574 | 0.03 | 10683.68 |
| 2348 | 2015.03.30 16:00 | sell | 740 | 0.01 | 1.26509 | 2.20076 | 1.25841 | ||
| 2349 | 2015.03.30 20:00 | sell | 741 | 0.01 | 1.26923 | 1.75180 | 1.26258 | ||
| 2350 | 2015.03.30 20:00 | modify | 740 | 0.01 | 1.26509 | 1.74963 | 1.26041 | ||
| 2351 | 2015.03.30 20:00 | modify | 741 | 0.01 | 1.26923 | 1.74963 | 1.26041 | ||
| 2352 | 2015.03.31 13:00 | sell | 742 | 0.01 | 1.27432 | 1.59702 | 1.26765 | ||
| 2353 | 2015.03.31 13:00 | modify | 740 | 0.01 | 1.26509 | 1.59212 | 1.26275 | ||
| 2354 | 2015.03.31 13:00 | modify | 741 | 0.01 | 1.26923 | 1.59212 | 1.26275 | ||
| 2355 | 2015.03.31 13:00 | modify | 742 | 0.01 | 1.27432 | 1.59212 | 1.26275 | ||
| 2356 | 2015.04.01 07:00 | close | 741 | 0.01 | 1.26505 | 1.59212 | 1.26275 | 3.14 | 10686.82 |
| 2357 | 2015.04.01 07:00 | close | 740 | 0.01 | 1.26504 | 1.59212 | 1.26275 | -0.12 | 10686.70 |
| 2358 | 2015.04.01 07:00 | close | 742 | 0.01 | 1.26507 | 1.59212 | 1.26275 | 7.22 | 10693.92 |
| 2359 | 2015.04.03 17:30 | buy | 743 | 0.01 | 1.24469 | 0.30900 | 1.25135 | ||
| 2360 | 2015.04.06 14:30 | close | 743 | 0.01 | 1.24681 | 0.30900 | 1.25135 | 1.63 | 10695.55 |
| 2361 | 2015.04.06 17:30 | buy | 744 | 0.01 | 1.24531 | 0.30963 | 1.25198 | ||
| 2362 | 2015.04.06 23:30 | close | 744 | 0.01 | 1.24775 | 0.30963 | 1.25198 | 1.92 | 10697.47 |
| 2363 | 2015.04.10 12:00 | sell | 745 | 0.01 | 1.26114 | 2.19679 | 1.25444 | ||
| 2364 | 2015.04.13 01:30 | close | 745 | 0.01 | 1.25730 | 2.19679 | 1.25444 | 2.95 | 10700.42 |
| 2365 | 2015.04.13 07:00 | sell | 746 | 0.01 | 1.26170 | 2.19735 | 1.25500 | ||
| 2366 | 2015.04.13 13:30 | sell | 747 | 0.01 | 1.26434 | 1.74549 | 1.25769 | ||
| 2367 | 2015.04.13 13:30 | modify | 746 | 0.01 | 1.26170 | 1.74407 | 1.25627 | ||
| 2368 | 2015.04.13 13:30 | modify | 747 | 0.01 | 1.26434 | 1.74407 | 1.25627 | ||
| 2369 | 2015.04.13 17:00 | close | 746 | 0.01 | 1.25806 | 1.74407 | 1.25627 | 2.86 | 10703.28 |
| 2370 | 2015.04.13 17:00 | close | 747 | 0.01 | 1.25806 | 1.74407 | 1.25627 | 4.95 | 10708.23 |
| 2371 | 2015.04.16 18:00 | buy | 748 | 0.01 | 1.22347 | 0.28780 | 1.23015 | ||
| 2372 | 2015.04.16 22:30 | buy | 749 | 0.01 | 1.21684 | 0.75464 | 1.22350 | ||
| 2373 | 2015.04.16 22:30 | modify | 748 | 0.01 | 1.22347 | 0.75804 | 1.22690 | ||
| 2374 | 2015.04.16 22:30 | modify | 749 | 0.01 | 1.21684 | 0.75804 | 1.22690 | ||
| 2375 | 2015.04.17 19:30 | close | 748 | 0.01 | 1.22378 | 0.75804 | 1.22690 | 0.19 | 10708.43 |
| 2376 | 2015.04.17 19:30 | close | 749 | 0.01 | 1.22377 | 0.75804 | 1.22690 | 5.60 | 10714.03 |
| 2377 | 2015.04.20 06:00 | buy | 750 | 0.01 | 1.22030 | 0.28463 | 1.22695 | ||
| 2378 | 2015.04.20 14:00 | close | 750 | 0.01 | 1.22301 | 0.28463 | 1.22695 | 2.18 | 10716.21 |
| 2379 | 2015.04.27 05:00 | buy | 751 | 0.01 | 1.21557 | 0.27989 | 1.22222 | ||
| 2380 | 2015.04.27 11:30 | close | 751 | 0.01 | 1.21912 | 0.27989 | 1.22222 | 2.87 | 10719.08 |
| 2381 | 2015.04.27 19:00 | buy | 752 | 0.01 | 1.21077 | 0.27511 | 1.21745 | ||
| 2382 | 2015.04.28 09:30 | close | 752 | 0.01 | 1.20998 | 0.27511 | 1.21745 | -0.72 | 10718.36 |
| 2383 | 2015.04.28 10:30 | buy | 753 | 0.01 | 1.20987 | 0.27420 | 1.21654 | ||
| 2384 | 2015.04.28 11:30 | close | 753 | 0.01 | 1.21134 | 0.27420 | 1.21654 | 1.17 | 10719.53 |
| 2385 | 2015.04.28 16:00 | buy | 754 | 0.01 | 1.20649 | 0.27083 | 1.21317 | ||
| 2386 | 2015.04.29 19:00 | buy | 755 | 0.01 | 1.19571 | 0.74153 | 1.20240 | ||
| 2387 | 2015.04.29 19:00 | modify | 754 | 0.01 | 1.20649 | 0.74700 | 1.20786 | ||
| 2388 | 2015.04.29 19:00 | modify | 755 | 0.01 | 1.19571 | 0.74700 | 1.20786 | ||
| 2389 | 2015.04.30 07:00 | close | 754 | 0.01 | 1.20279 | 0.74700 | 1.20786 | -3.23 | 10716.31 |
| 2390 | 2015.04.30 07:00 | close | 755 | 0.01 | 1.20275 | 0.74700 | 1.20786 | 5.74 | 10722.05 |
| 2391 | 2015.04.30 12:00 | buy | 756 | 0.01 | 1.20265 | 0.26696 | 1.20933 | ||
| 2392 | 2015.04.30 16:30 | close | 756 | 0.01 | 1.20672 | 0.26696 | 1.20933 | 3.33 | 10725.38 |
| 2393 | 2015.05.11 13:30 | sell | 757 | 0.01 | 1.21342 | 2.14912 | 1.20675 | ||
| 2394 | 2015.05.11 16:30 | close | 757 | 0.01 | 1.20846 | 2.14912 | 1.20675 | 4.06 | 10729.44 |
| 2395 | 2015.05.13 14:00 | buy | 758 | 0.01 | 1.19791 | 0.26220 | 1.20459 | ||
| 2396 | 2015.05.13 17:00 | buy | 759 | 0.01 | 1.19589 | 0.74113 | 1.20258 | ||
| 2397 | 2015.05.13 17:00 | modify | 758 | 0.01 | 1.19791 | 0.74219 | 1.20365 | ||
| 2398 | 2015.05.13 17:00 | modify | 759 | 0.01 | 1.19589 | 0.74219 | 1.20365 | ||
| 2399 | 2015.05.14 06:30 | buy | 760 | 0.01 | 1.19417 | 0.89206 | 1.20087 | ||
| 2400 | 2015.05.14 06:30 | modify | 758 | 0.01 | 1.19791 | 0.89399 | 1.20280 | ||
| 2401 | 2015.05.14 06:30 | modify | 759 | 0.01 | 1.19589 | 0.89399 | 1.20280 | ||
| 2402 | 2015.05.14 06:30 | modify | 760 | 0.01 | 1.19417 | 0.89399 | 1.20280 | ||
| 2403 | 2015.05.14 20:00 | close | 759 | 0.01 | 1.20010 | 0.89399 | 1.20280 | 3.39 | 10732.83 |
| 2404 | 2015.05.14 20:00 | close | 758 | 0.01 | 1.20012 | 0.89399 | 1.20280 | 1.73 | 10734.56 |
| 2405 | 2015.05.14 20:00 | close | 760 | 0.01 | 1.20010 | 0.89399 | 1.20280 | 4.90 | 10739.46 |
| 2406 | 2015.05.19 06:00 | sell | 761 | 0.01 | 1.21465 | 2.15038 | 1.20799 | ||
| 2407 | 2015.05.19 14:00 | sell | 762 | 0.01 | 1.21733 | 1.68052 | 1.21064 | ||
| 2408 | 2015.05.19 14:00 | modify | 761 | 0.01 | 1.21465 | 1.67912 | 1.20924 | ||
| 2409 | 2015.05.19 14:00 | modify | 762 | 0.01 | 1.21733 | 1.67912 | 1.20924 | ||
| 2410 | 2015.05.19 18:30 | sell | 763 | 0.01 | 1.22389 | 1.53399 | 1.21722 | ||
| 2411 | 2015.05.19 18:30 | modify | 761 | 0.01 | 1.21465 | 1.52864 | 1.21187 | ||
| 2412 | 2015.05.19 18:30 | modify | 762 | 0.01 | 1.21733 | 1.52864 | 1.21187 | ||
| 2413 | 2015.05.19 18:30 | modify | 763 | 0.01 | 1.22389 | 1.52864 | 1.21187 | ||
| 2414 | 2015.05.21 07:30 | close | 762 | 0.01 | 1.21904 | 1.52864 | 1.21187 | -1.69 | 10737.77 |
| 2415 | 2015.05.21 07:30 | close | 761 | 0.01 | 1.21906 | 1.52864 | 1.21187 | -3.89 | 10733.88 |
| 2416 | 2015.05.21 07:30 | close | 763 | 0.01 | 1.21907 | 1.52864 | 1.21187 | 3.68 | 10737.56 |
| 2417 | 2015.05.21 18:00 | sell | 764 | 0.01 | 1.22175 | 2.15748 | 1.21506 | ||
| 2418 | 2015.05.21 18:30 | close | 764 | 0.01 | 1.22041 | 2.15748 | 1.21506 | 1.06 | 10738.62 |
| 2419 | 2015.05.25 12:30 | sell | 765 | 0.01 | 1.22874 | 2.16449 | 1.22207 | ||
| 2420 | 2015.05.25 21:00 | sell | 766 | 0.01 | 1.23138 | 1.69881 | 1.22468 | ||
| 2421 | 2015.05.25 21:00 | modify | 765 | 0.01 | 1.22874 | 1.69745 | 1.22331 | ||
| 2422 | 2015.05.25 21:00 | modify | 766 | 0.01 | 1.23138 | 1.69745 | 1.22331 | ||
| 2423 | 2015.05.26 13:00 | sell | 767 | 0.01 | 1.23540 | 1.54823 | 1.22870 | ||
| 2424 | 2015.05.26 13:00 | modify | 765 | 0.01 | 1.22874 | 1.54457 | 1.22504 | ||
| 2425 | 2015.05.26 13:00 | modify | 766 | 0.01 | 1.23138 | 1.54457 | 1.22504 | ||
| 2426 | 2015.05.26 13:00 | modify | 767 | 0.01 | 1.23540 | 1.54457 | 1.22504 | ||
| 2427 | 2015.05.27 14:30 | sell | 768 | 0.01 | 1.24404 | 1.48047 | 1.23738 | ||
| 2428 | 2015.05.27 14:30 | modify | 765 | 0.01 | 1.22874 | 1.47113 | 1.22805 | ||
| 2429 | 2015.05.27 14:30 | modify | 766 | 0.01 | 1.23138 | 1.47113 | 1.22805 | ||
| 2430 | 2015.05.27 14:30 | modify | 767 | 0.01 | 1.23540 | 1.47113 | 1.22805 | ||
| 2431 | 2015.05.27 14:30 | modify | 768 | 0.01 | 1.24404 | 1.47113 | 1.22805 | ||
| 2432 | 2015.05.27 19:30 | sell | 769 | 0.01 | 1.24787 | 1.43757 | 1.24117 | ||
| 2433 | 2015.05.27 19:30 | modify | 765 | 0.01 | 1.22874 | 1.42707 | 1.23066 | ||
| 2434 | 2015.05.27 19:30 | modify | 766 | 0.01 | 1.23138 | 1.42707 | 1.23066 | ||
| 2435 | 2015.05.27 19:30 | modify | 767 | 0.01 | 1.23540 | 1.42707 | 1.23066 | ||
| 2436 | 2015.05.27 19:30 | modify | 768 | 0.01 | 1.24404 | 1.42707 | 1.23066 | ||
| 2437 | 2015.05.27 19:30 | modify | 769 | 0.01 | 1.24787 | 1.42707 | 1.23066 | ||
| 2438 | 2015.05.28 18:30 | sell | 770 | 0.01 | 1.24969 | 1.40803 | 1.24303 | ||
| 2439 | 2015.05.28 18:30 | modify | 765 | 0.01 | 1.22874 | 1.39752 | 1.23252 | ||
| 2440 | 2015.05.28 18:30 | modify | 766 | 0.01 | 1.23138 | 1.39752 | 1.23252 | ||
| 2441 | 2015.05.28 18:30 | modify | 767 | 0.01 | 1.23540 | 1.39752 | 1.23252 | ||
| 2442 | 2015.05.28 18:30 | modify | 768 | 0.01 | 1.24404 | 1.39752 | 1.23252 | ||
| 2443 | 2015.05.28 18:30 | modify | 769 | 0.01 | 1.24787 | 1.39752 | 1.23252 | ||
| 2444 | 2015.05.28 18:30 | modify | 770 | 0.01 | 1.24969 | 1.39752 | 1.23252 | ||
| 2445 | 2015.06.02 19:30 | close | 769 | 0.01 | 1.23972 | 1.39752 | 1.23252 | 6.17 | 10744.79 |
| 2446 | 2015.06.02 19:30 | close | 767 | 0.01 | 1.23974 | 1.39752 | 1.23252 | -3.96 | 10740.83 |
| 2447 | 2015.06.02 19:30 | close | 765 | 0.01 | 1.23972 | 1.39752 | 1.23252 | -9.38 | 10731.45 |
| 2448 | 2015.06.02 19:30 | close | 766 | 0.01 | 1.23973 | 1.39752 | 1.23252 | -7.26 | 10724.19 |
| 2449 | 2015.06.02 19:30 | close | 768 | 0.01 | 1.23973 | 1.39752 | 1.23252 | 3.07 | 10727.26 |
| 2450 | 2015.06.02 19:30 | close | 770 | 0.01 | 1.23971 | 1.39752 | 1.23252 | 7.83 | 10735.09 |
| 2451 | 2015.06.09 01:00 | buy | 771 | 0.01 | 1.24102 | 0.30514 | 1.24770 | ||
| 2452 | 2015.06.09 07:30 | buy | 772 | 0.01 | 1.23980 | 0.76975 | 1.24645 | ||
| 2453 | 2015.06.09 07:30 | modify | 771 | 0.01 | 1.24102 | 0.77046 | 1.24716 | ||
| 2454 | 2015.06.09 07:30 | modify | 772 | 0.01 | 1.23980 | 0.77046 | 1.24716 | ||
| 2455 | 2015.06.09 12:00 | close | 771 | 0.01 | 1.24064 | 0.77046 | 1.24716 | -0.35 | 10734.74 |
| 2456 | 2015.06.09 12:00 | close | 772 | 0.01 | 1.24064 | 0.77046 | 1.24716 | 0.63 | 10735.37 |
| 2457 | 2015.06.09 16:00 | buy | 773 | 0.01 | 1.23543 | 0.29956 | 1.24212 | ||
| 2458 | 2015.06.15 13:30 | close | 773 | 0.01 | 1.23548 | 0.29956 | 1.24212 | -0.16 | 10735.22 |
| 2459 | 2015.06.19 13:00 | buy | 774 | 0.01 | 1.22291 | 0.28698 | 1.22957 | ||
| 2460 | 2015.06.19 14:30 | close | 774 | 0.01 | 1.22569 | 0.28698 | 1.22957 | 2.23 | 10737.45 |
| 2461 | 2015.06.23 17:30 | sell | 775 | 0.01 | 1.23263 | 2.16853 | 1.22594 | ||
| 2462 | 2015.06.24 11:30 | close | 775 | 0.01 | 1.22970 | 2.16853 | 1.22594 | 2.28 | 10739.73 |
| 2463 | 2015.06.25 11:00 | sell | 776 | 0.01 | 1.23930 | 2.17519 | 1.23260 | ||
| 2464 | 2015.06.25 17:00 | close | 776 | 0.01 | 1.23396 | 2.17519 | 1.23260 | 4.29 | 10744.02 |
| 2465 | 2015.06.30 19:30 | sell | 777 | 0.01 | 1.24832 | 2.18424 | 1.24165 | ||
| 2466 | 2015.07.01 10:30 | sell | 778 | 0.01 | 1.25039 | 1.72431 | 1.24370 | ||
| 2467 | 2015.07.01 10:30 | modify | 777 | 0.01 | 1.24832 | 1.72318 | 1.24257 | ||
| 2468 | 2015.07.01 10:30 | modify | 778 | 0.01 | 1.25039 | 1.72318 | 1.24257 | ||
| 2469 | 2015.07.01 15:00 | sell | 779 | 0.01 | 1.25167 | 1.56928 | 1.24500 | ||
| 2470 | 2015.07.01 15:00 | modify | 777 | 0.01 | 1.24832 | 1.56763 | 1.24335 | ||
| 2471 | 2015.07.01 15:00 | modify | 778 | 0.01 | 1.25039 | 1.56763 | 1.24335 | ||
| 2472 | 2015.07.01 15:00 | modify | 779 | 0.01 | 1.25167 | 1.56763 | 1.24335 | ||
| 2473 | 2015.07.01 18:30 | sell | 780 | 0.01 | 1.25506 | 1.49364 | 1.24840 | ||
| 2474 | 2015.07.01 18:30 | modify | 777 | 0.01 | 1.24832 | 1.48983 | 1.24459 | ||
| 2475 | 2015.07.01 18:30 | modify | 778 | 0.01 | 1.25039 | 1.48983 | 1.24459 | ||
| 2476 | 2015.07.01 18:30 | modify | 779 | 0.01 | 1.25167 | 1.48983 | 1.24459 | ||
| 2477 | 2015.07.01 18:30 | modify | 780 | 0.01 | 1.25506 | 1.48983 | 1.24459 | ||
| 2478 | 2015.07.01 23:00 | sell | 781 | 0.01 | 1.25832 | 1.44960 | 1.25162 | ||
| 2479 | 2015.07.01 23:00 | modify | 777 | 0.01 | 1.24832 | 1.44397 | 1.24599 | ||
| 2480 | 2015.07.01 23:00 | modify | 778 | 0.01 | 1.25039 | 1.44397 | 1.24599 | ||
| 2481 | 2015.07.01 23:00 | modify | 779 | 0.01 | 1.25167 | 1.44397 | 1.24599 | ||
| 2482 | 2015.07.01 23:00 | modify | 780 | 0.01 | 1.25506 | 1.44397 | 1.24599 | ||
| 2483 | 2015.07.01 23:00 | modify | 781 | 0.01 | 1.25832 | 1.44397 | 1.24599 | ||
| 2484 | 2015.07.02 13:30 | sell | 782 | 0.01 | 1.26175 | 1.42162 | 1.25509 | ||
| 2485 | 2015.07.02 13:30 | modify | 777 | 0.01 | 1.24832 | 1.41383 | 1.24730 | ||
| 2486 | 2015.07.02 13:30 | modify | 778 | 0.01 | 1.25039 | 1.41383 | 1.24730 | ||
| 2487 | 2015.07.02 13:30 | modify | 779 | 0.01 | 1.25167 | 1.41383 | 1.24730 | ||
| 2488 | 2015.07.02 13:30 | modify | 780 | 0.01 | 1.25506 | 1.41383 | 1.24730 | ||
| 2489 | 2015.07.02 13:30 | modify | 781 | 0.01 | 1.25832 | 1.41383 | 1.24730 | ||
| 2490 | 2015.07.02 13:30 | modify | 782 | 0.01 | 1.26175 | 1.41383 | 1.24730 | ||
| 2491 | 2015.07.03 01:30 | close | 781 | 0.01 | 1.25459 | 1.41383 | 1.24730 | 2.70 | 10746.72 |
| 2492 | 2015.07.03 01:30 | close | 779 | 0.01 | 1.25459 | 1.41383 | 1.24730 | -2.61 | 10744.11 |
| 2493 | 2015.07.03 01:30 | close | 777 | 0.01 | 1.25457 | 1.41383 | 1.24730 | -5.33 | 10738.78 |
| 2494 | 2015.07.03 01:30 | close | 778 | 0.01 | 1.25457 | 1.41383 | 1.24730 | -3.62 | 10735.16 |
| 2495 | 2015.07.03 01:30 | close | 780 | 0.01 | 1.25460 | 1.41383 | 1.24730 | 0.09 | 10735.25 |
| 2496 | 2015.07.03 01:30 | close | 782 | 0.01 | 1.25457 | 1.41383 | 1.24730 | 5.62 | 10740.87 |
| 2497 | 2015.07.03 17:30 | sell | 783 | 0.01 | 1.25882 | 2.19475 | 1.25216 | ||
| 2498 | 2015.07.03 21:30 | close | 783 | 0.01 | 1.25585 | 2.19475 | 1.25216 | 2.32 | 10743.19 |
| 2499 | 2015.07.06 02:30 | sell | 784 | 0.01 | 1.25929 | 2.19519 | 1.25260 | ||
| 2500 | 2015.07.06 11:00 | close | 784 | 0.01 | 1.25733 | 2.19519 | 1.25260 | 1.52 | 10744.71 |
| 2501 | 2015.07.07 13:00 | sell | 785 | 0.01 | 1.26870 | 2.20464 | 1.26205 | ||
| 2502 | 2015.07.07 15:00 | sell | 786 | 0.01 | 1.27296 | 1.75653 | 1.26629 | ||
| 2503 | 2015.07.07 15:00 | modify | 785 | 0.01 | 1.26870 | 1.75432 | 1.26408 | ||
| 2504 | 2015.07.07 15:00 | modify | 786 | 0.01 | 1.27296 | 1.75432 | 1.26408 | ||
| 2505 | 2015.07.08 11:30 | sell | 787 | 0.01 | 1.27426 | 1.59681 | 1.26758 | ||
| 2506 | 2015.07.08 11:30 | modify | 785 | 0.01 | 1.26870 | 1.59440 | 1.26517 | ||
| 2507 | 2015.07.08 11:30 | modify | 786 | 0.01 | 1.27296 | 1.59440 | 1.26517 | ||
| 2508 | 2015.07.08 11:30 | modify | 787 | 0.01 | 1.27426 | 1.59440 | 1.26517 | ||
| 2509 | 2015.07.08 14:00 | close | 786 | 0.01 | 1.27252 | 1.59440 | 1.26517 | 0.24 | 10744.95 |
| 2510 | 2015.07.08 14:00 | close | 785 | 0.01 | 1.27253 | 1.59440 | 1.26517 | -3.11 | 10741.84 |
| 2511 | 2015.07.08 14:00 | close | 787 | 0.01 | 1.27254 | 1.59440 | 1.26517 | 1.32 | 10743.16 |
| 2512 | 2015.07.08 17:00 | sell | 788 | 0.01 | 1.27333 | 2.20924 | 1.26665 | ||
| 2513 | 2015.07.09 06:30 | close | 788 | 0.01 | 1.27196 | 2.20924 | 1.26665 | 0.86 | 10744.02 |
| 2514 | 2015.07.14 12:00 | sell | 789 | 0.01 | 1.27934 | 2.21528 | 1.27269 | ||
| 2515 | 2015.07.14 15:30 | t/p | 789 | 0.01 | 1.27262 | 2.21528 | 1.27269 | 5.24 | 10749.26 |
| 2516 | 2015.07.15 14:30 | sell | 790 | 0.01 | 1.27489 | 2.21082 | 1.26820 | ||
| 2517 | 2015.07.15 18:30 | sell | 791 | 0.01 | 1.29163 | 1.78257 | 1.28498 | ||
| 2518 | 2015.07.15 18:30 | modify | 790 | 0.01 | 1.27489 | 1.77410 | 1.27651 | ||
| 2519 | 2015.07.15 18:30 | modify | 791 | 0.01 | 1.29163 | 1.77410 | 1.27651 | ||
| 2520 | 2015.07.17 00:00 | sell | 792 | 0.01 | 1.29567 | 1.62400 | 1.28898 | ||
| 2521 | 2015.07.17 00:00 | modify | 790 | 0.01 | 1.27489 | 1.61546 | 1.28044 | ||
| 2522 | 2015.07.17 00:00 | modify | 791 | 0.01 | 1.29163 | 1.61546 | 1.28044 | ||
| 2523 | 2015.07.17 00:00 | modify | 792 | 0.01 | 1.29567 | 1.61546 | 1.28044 | ||
| 2524 | 2015.07.17 13:00 | sell | 793 | 0.01 | 1.29703 | 1.54349 | 1.29033 | ||
| 2525 | 2015.07.17 13:00 | modify | 790 | 0.01 | 1.27489 | 1.53606 | 1.28290 | ||
| 2526 | 2015.07.17 13:00 | modify | 791 | 0.01 | 1.29163 | 1.53606 | 1.28290 | ||
| 2527 | 2015.07.17 13:00 | modify | 792 | 0.01 | 1.29567 | 1.53606 | 1.28290 | ||
| 2528 | 2015.07.17 13:00 | modify | 793 | 0.01 | 1.29703 | 1.53606 | 1.28290 | ||
| 2529 | 2015.07.17 17:00 | sell | 794 | 0.01 | 1.29882 | 1.49635 | 1.29216 | ||
| 2530 | 2015.07.17 17:00 | modify | 790 | 0.01 | 1.27489 | 1.48892 | 1.28473 | ||
| 2531 | 2015.07.17 17:00 | modify | 791 | 0.01 | 1.29163 | 1.48892 | 1.28473 | ||
| 2532 | 2015.07.17 17:00 | modify | 792 | 0.01 | 1.29567 | 1.48892 | 1.28473 | ||
| 2533 | 2015.07.17 17:00 | modify | 793 | 0.01 | 1.29703 | 1.48892 | 1.28473 | ||
| 2534 | 2015.07.17 17:00 | modify | 794 | 0.01 | 1.29882 | 1.48892 | 1.28473 | ||
| 2535 | 2015.07.21 08:00 | sell | 795 | 0.01 | 1.30038 | 1.46515 | 1.29370 | ||
| 2536 | 2015.07.21 08:00 | modify | 790 | 0.01 | 1.27489 | 1.45754 | 1.28609 | ||
| 2537 | 2015.07.21 08:00 | modify | 791 | 0.01 | 1.29163 | 1.45754 | 1.28609 | ||
| 2538 | 2015.07.21 08:00 | modify | 792 | 0.01 | 1.29567 | 1.45754 | 1.28609 | ||
| 2539 | 2015.07.21 08:00 | modify | 793 | 0.01 | 1.29703 | 1.45754 | 1.28609 | ||
| 2540 | 2015.07.21 08:00 | modify | 794 | 0.01 | 1.29882 | 1.45754 | 1.28609 | ||
| 2541 | 2015.07.21 08:00 | modify | 795 | 0.01 | 1.30038 | 1.45754 | 1.28609 | ||
| 2542 | 2015.07.21 18:00 | close | 794 | 0.01 | 1.29317 | 1.45754 | 1.28609 | 4.21 | 10753.47 |
| 2543 | 2015.07.21 18:00 | close | 792 | 0.01 | 1.29321 | 1.45754 | 1.28609 | 1.74 | 10755.21 |
| 2544 | 2015.07.21 18:00 | close | 790 | 0.01 | 1.29319 | 1.45754 | 1.28609 | -14.56 | 10740.65 |
| 2545 | 2015.07.21 18:00 | close | 791 | 0.01 | 1.29321 | 1.45754 | 1.28609 | -1.62 | 10739.03 |
| 2546 | 2015.07.21 18:00 | close | 793 | 0.01 | 1.29319 | 1.45754 | 1.28609 | 2.80 | 10741.83 |
| 2547 | 2015.07.21 18:00 | close | 795 | 0.01 | 1.29322 | 1.45754 | 1.28609 | 5.50 | 10747.33 |
| 2548 | 2015.07.23 20:30 | sell | 796 | 0.01 | 1.30180 | 2.23771 | 1.29510 | ||
| 2549 | 2015.07.24 16:30 | sell | 797 | 0.01 | 1.30797 | 1.80468 | 1.30130 | ||
| 2550 | 2015.07.24 16:30 | modify | 796 | 0.01 | 1.30180 | 1.80147 | 1.29809 | ||
| 2551 | 2015.07.24 16:30 | modify | 797 | 0.01 | 1.30797 | 1.80147 | 1.29809 | ||
| 2552 | 2015.07.27 05:30 | close | 796 | 0.01 | 1.30292 | 1.80147 | 1.29809 | -1.02 | 10746.31 |
| 2553 | 2015.07.27 05:30 | close | 797 | 0.01 | 1.30289 | 1.80147 | 1.29809 | 3.80 | 10750.11 |
| 2554 | 2015.07.29 14:30 | buy | 798 | 0.01 | 1.29462 | 0.35867 | 1.30128 | ||
| 2555 | 2015.07.29 16:30 | close | 798 | 0.01 | 1.29416 | 0.35867 | 1.30128 | -0.40 | 10749.71 |
| 2556 | 2015.07.29 19:00 | buy | 799 | 0.01 | 1.28951 | 0.35358 | 1.29619 | ||
| 2557 | 2015.07.30 02:00 | close | 799 | 0.01 | 1.29448 | 0.35358 | 1.29619 | 3.72 | 10753.43 |
| 2558 | 2015.08.04 01:00 | sell | 800 | 0.01 | 1.31571 | 2.25167 | 1.30906 | ||
| 2559 | 2015.08.04 12:30 | close | 800 | 0.01 | 1.31248 | 2.25167 | 1.30906 | 2.42 | 10755.85 |
| 2560 | 2015.08.04 22:30 | sell | 801 | 0.01 | 1.31788 | 2.25381 | 1.31120 | ||
| 2561 | 2015.08.05 06:30 | sell | 802 | 0.01 | 1.31942 | 1.81912 | 1.31273 | ||
| 2562 | 2015.08.05 06:30 | modify | 801 | 0.01 | 1.31788 | 1.81824 | 1.31186 | ||
| 2563 | 2015.08.05 06:30 | modify | 802 | 0.01 | 1.31942 | 1.81824 | 1.31186 | ||
| 2564 | 2015.08.05 15:46 | t/p | 801 | 0.01 | 1.31190 | 1.81824 | 1.31186 | 4.46 | 10760.31 |
| 2565 | 2015.08.05 15:46 | t/p | 802 | 0.01 | 1.31189 | 1.81824 | 1.31186 | 5.70 | 10766.01 |
| 2566 | 2015.08.12 16:30 | buy | 803 | 0.01 | 1.30014 | 0.36420 | 1.30682 | ||
| 2567 | 2015.08.13 16:00 | close | 803 | 0.01 | 1.30494 | 0.36420 | 1.30682 | 3.56 | 10769.57 |
| 2568 | 2015.08.18 11:30 | sell | 804 | 0.01 | 1.31118 | 2.24708 | 1.30452 | ||
| 2569 | 2015.08.18 15:30 | close | 804 | 0.01 | 1.30970 | 2.24708 | 1.30452 | 1.09 | 10770.66 |
| 2570 | 2015.08.21 19:30 | sell | 805 | 0.01 | 1.31550 | 2.25141 | 1.30885 | ||
| 2571 | 2015.08.24 14:30 | sell | 806 | 0.01 | 1.32492 | 1.82842 | 1.31822 | ||
| 2572 | 2015.08.24 14:30 | modify | 805 | 0.01 | 1.31550 | 1.82362 | 1.31342 | ||
| 2573 | 2015.08.24 14:30 | modify | 806 | 0.01 | 1.32492 | 1.82362 | 1.31342 | ||
| 2574 | 2015.08.25 02:00 | sell | 807 | 0.01 | 1.32865 | 1.66534 | 1.32195 | ||
| 2575 | 2015.08.25 02:00 | modify | 805 | 0.01 | 1.31550 | 1.65958 | 1.31619 | ||
| 2576 | 2015.08.25 02:00 | modify | 806 | 0.01 | 1.32492 | 1.65958 | 1.31619 | ||
| 2577 | 2015.08.25 02:00 | modify | 807 | 0.01 | 1.32865 | 1.65958 | 1.31619 | ||
| 2578 | 2015.08.25 13:00 | close | 806 | 0.01 | 1.31719 | 1.65958 | 1.31619 | 5.76 | 10776.42 |
| 2579 | 2015.08.25 13:00 | close | 805 | 0.01 | 1.31721 | 1.65958 | 1.31619 | -1.46 | 10774.96 |
| 2580 | 2015.08.25 13:00 | close | 807 | 0.01 | 1.31719 | 1.65958 | 1.31619 | 8.66 | 10783.62 |
| 2581 | 2015.08.25 22:00 | sell | 808 | 0.01 | 1.33201 | 2.26797 | 1.32536 | ||
| 2582 | 2015.08.26 08:00 | close | 808 | 0.01 | 1.33101 | 2.26797 | 1.32536 | 0.65 | 10784.27 |
| 2583 | 2015.08.26 19:00 | sell | 809 | 0.01 | 1.33012 | 2.26604 | 1.32343 | ||
| 2584 | 2015.08.27 05:00 | close | 809 | 0.01 | 1.32781 | 2.26604 | 1.32343 | 1.51 | 10785.78 |
| 2585 | 2015.09.15 18:30 | sell | 810 | 0.01 | 1.32599 | 2.26192 | 1.31931 | ||
| 2586 | 2015.09.15 22:00 | close | 810 | 0.01 | 1.32471 | 2.26192 | 1.31931 | 0.93 | 10786.71 |
| 2587 | 2015.09.17 19:00 | buy | 811 | 0.01 | 1.31861 | 0.38269 | 1.32531 | ||
| 2588 | 2015.09.18 22:30 | close | 811 | 0.01 | 1.32237 | 0.38269 | 1.32531 | 2.77 | 10789.49 |
| 2589 | 2015.09.23 17:30 | sell | 812 | 0.01 | 1.32859 | 2.26452 | 1.32190 | ||
| 2590 | 2015.09.23 20:30 | sell | 813 | 0.01 | 1.33313 | 1.84017 | 1.32644 | ||
| 2591 | 2015.09.23 20:30 | modify | 812 | 0.01 | 1.32859 | 1.83783 | 1.32410 | ||
| 2592 | 2015.09.23 20:30 | modify | 813 | 0.01 | 1.33313 | 1.83783 | 1.32410 | ||
| 2593 | 2015.09.24 06:30 | close | 812 | 0.01 | 1.33115 | 1.83783 | 1.32410 | -2.14 | 10787.35 |
| 2594 | 2015.09.24 06:30 | close | 813 | 0.01 | 1.33115 | 1.83783 | 1.32410 | 1.27 | 10788.62 |
| 2595 | 2015.09.24 15:00 | sell | 814 | 0.01 | 1.33814 | 2.27408 | 1.33146 | ||
| 2596 | 2015.09.24 20:00 | close | 814 | 0.01 | 1.33551 | 2.27408 | 1.33146 | 1.93 | 10790.55 |
| 2597 | 2015.09.29 11:30 | sell | 815 | 0.01 | 1.34137 | 2.27730 | 1.33468 | ||
| 2598 | 2015.09.29 19:00 | close | 815 | 0.01 | 1.34164 | 2.27730 | 1.33468 | -0.24 | 10790.31 |
| 2599 | 2015.09.29 21:00 | sell | 816 | 0.01 | 1.34285 | 2.27882 | 1.33620 | ||
| 2600 | 2015.09.30 10:30 | close | 816 | 0.01 | 1.34163 | 2.27882 | 1.33620 | 0.81 | 10791.12 |
| 2601 | 2015.09.30 11:30 | sell | 817 | 0.01 | 1.34084 | 2.27677 | 1.33415 | ||
| 2602 | 2015.09.30 13:00 | close | 817 | 0.01 | 1.34049 | 2.27677 | 1.33415 | 0.22 | 10791.34 |
| 2603 | 2015.10.02 12:00 | buy | 818 | 0.01 | 1.32367 | 0.38773 | 1.33035 | ||
| 2604 | 2015.10.02 21:30 | buy | 819 | 0.01 | 1.31901 | 0.81761 | 1.32570 | ||
| 2605 | 2015.10.02 21:30 | modify | 818 | 0.01 | 1.32367 | 0.82001 | 1.32809 | ||
| 2606 | 2015.10.02 21:30 | modify | 819 | 0.01 | 1.31901 | 0.82001 | 1.32809 | ||
| 2607 | 2015.10.05 14:30 | buy | 820 | 0.01 | 1.31113 | 0.97891 | 1.31780 | ||
| 2608 | 2015.10.05 14:30 | modify | 818 | 0.01 | 1.32367 | 0.98583 | 1.32472 | ||
| 2609 | 2015.10.05 14:30 | modify | 819 | 0.01 | 1.31901 | 0.98583 | 1.32472 | ||
| 2610 | 2015.10.05 14:30 | modify | 820 | 0.01 | 1.31113 | 0.98583 | 1.32472 | ||
| 2611 | 2015.10.05 23:30 | buy | 821 | 0.01 | 1.30962 | 1.06072 | 1.31631 | ||
| 2612 | 2015.10.05 23:30 | modify | 818 | 0.01 | 1.32367 | 1.06704 | 1.32263 | ||
| 2613 | 2015.10.05 23:30 | modify | 819 | 0.01 | 1.31901 | 1.06704 | 1.32263 | ||
| 2614 | 2015.10.05 23:30 | modify | 820 | 0.01 | 1.31113 | 1.06704 | 1.32263 | ||
| 2615 | 2015.10.05 23:30 | modify | 821 | 0.01 | 1.30962 | 1.06704 | 1.32263 | ||
| 2616 | 2015.10.06 20:30 | buy | 822 | 0.01 | 1.30498 | 1.10670 | 1.31167 | ||
| 2617 | 2015.10.06 20:30 | modify | 818 | 0.01 | 1.32367 | 1.11550 | 1.32047 | ||
| 2618 | 2015.10.06 20:30 | modify | 819 | 0.01 | 1.31901 | 1.11550 | 1.32047 | ||
| 2619 | 2015.10.06 20:30 | modify | 820 | 0.01 | 1.31113 | 1.11550 | 1.32047 | ||
| 2620 | 2015.10.06 20:30 | modify | 821 | 0.01 | 1.30962 | 1.11550 | 1.32047 | ||
| 2621 | 2015.10.06 20:30 | modify | 822 | 0.01 | 1.30498 | 1.11550 | 1.32047 | ||
| 2622 | 2015.10.07 00:00 | buy | 823 | 0.01 | 1.30362 | 1.13851 | 1.31029 | ||
| 2623 | 2015.10.07 00:00 | modify | 818 | 0.01 | 1.32367 | 1.14704 | 1.31882 | ||
| 2624 | 2015.10.07 00:00 | modify | 819 | 0.01 | 1.31901 | 1.14704 | 1.31882 | ||
| 2625 | 2015.10.07 00:00 | modify | 820 | 0.01 | 1.31113 | 1.14704 | 1.31882 | ||
| 2626 | 2015.10.07 00:00 | modify | 821 | 0.01 | 1.30962 | 1.14704 | 1.31882 | ||
| 2627 | 2015.10.07 00:00 | modify | 822 | 0.01 | 1.30498 | 1.14704 | 1.31882 | ||
| 2628 | 2015.10.07 00:00 | modify | 823 | 0.01 | 1.30362 | 1.14704 | 1.31882 | ||
| 2629 | 2015.10.07 10:30 | buy | 824 | 0.01 | 1.30175 | 1.16044 | 1.30844 | ||
| 2630 | 2015.10.07 10:30 | modify | 818 | 0.01 | 1.32367 | 1.16934 | 1.31734 | ||
| 2631 | 2015.10.07 10:30 | modify | 819 | 0.01 | 1.31901 | 1.16934 | 1.31734 | ||
| 2632 | 2015.10.07 10:30 | modify | 820 | 0.01 | 1.31113 | 1.16934 | 1.31734 | ||
| 2633 | 2015.10.07 10:30 | modify | 821 | 0.01 | 1.30962 | 1.16934 | 1.31734 | ||
| 2634 | 2015.10.07 10:30 | modify | 822 | 0.01 | 1.30498 | 1.16934 | 1.31734 | ||
| 2635 | 2015.10.07 10:30 | modify | 823 | 0.01 | 1.30362 | 1.16934 | 1.31734 | ||
| 2636 | 2015.10.07 10:30 | modify | 824 | 0.01 | 1.30175 | 1.16934 | 1.31734 | ||
| 2637 | 2015.10.07 16:30 | buy | 825 | 0.01 | 1.30029 | 1.17676 | 1.30697 | ||
| 2638 | 2015.10.07 16:30 | modify | 818 | 0.01 | 1.32367 | 1.18585 | 1.31606 | ||
| 2639 | 2015.10.07 16:30 | modify | 819 | 0.01 | 1.31901 | 1.18585 | 1.31606 | ||
| 2640 | 2015.10.07 16:30 | modify | 820 | 0.01 | 1.31113 | 1.18585 | 1.31606 | ||
| 2641 | 2015.10.07 16:30 | modify | 821 | 0.01 | 1.30962 | 1.18585 | 1.31606 | ||
| 2642 | 2015.10.07 16:30 | modify | 822 | 0.01 | 1.30498 | 1.18585 | 1.31606 | ||
| 2643 | 2015.10.07 16:30 | modify | 823 | 0.01 | 1.30362 | 1.18585 | 1.31606 | ||
| 2644 | 2015.10.07 16:30 | modify | 824 | 0.01 | 1.30175 | 1.18585 | 1.31606 | ||
| 2645 | 2015.10.07 16:30 | modify | 825 | 0.01 | 1.30029 | 1.18585 | 1.31606 | ||
| 2646 | 2015.10.21 18:00 | close | 824 | 0.01 | 1.30934 | 1.18585 | 1.31606 | 5.38 | 10796.72 |
| 2647 | 2015.10.21 18:00 | close | 822 | 0.01 | 1.30931 | 1.18585 | 1.31606 | 2.87 | 10799.59 |
| 2648 | 2015.10.21 18:00 | close | 820 | 0.01 | 1.30933 | 1.18585 | 1.31606 | -1.84 | 10797.75 |
| 2649 | 2015.10.21 18:00 | close | 818 | 0.01 | 1.30936 | 1.18585 | 1.31606 | -11.42 | 10786.33 |
| 2650 | 2015.10.21 18:00 | close | 819 | 0.01 | 1.30934 | 1.18585 | 1.31606 | -7.88 | 10778.45 |
| 2651 | 2015.10.21 18:00 | close | 821 | 0.01 | 1.30934 | 1.18585 | 1.31606 | -0.69 | 10777.76 |
| 2652 | 2015.10.21 18:00 | close | 823 | 0.01 | 1.30931 | 1.18585 | 1.31606 | 3.93 | 10781.69 |
| 2653 | 2015.10.21 18:00 | close | 825 | 0.01 | 1.30931 | 1.18585 | 1.31606 | 6.48 | 10788.17 |
| 2654 | 2015.10.21 20:00 | sell | 826 | 0.01 | 1.31136 | 2.24743 | 1.30470 | ||
| 2655 | 2015.10.22 18:00 | close | 826 | 0.01 | 1.31139 | 2.24743 | 1.30470 | -0.24 | 10787.93 |
| 2656 | 2015.10.23 18:00 | sell | 827 | 0.01 | 1.31494 | 2.25104 | 1.30829 | ||
| 2657 | 2015.10.26 12:00 | close | 827 | 0.01 | 1.31391 | 2.25104 | 1.30829 | 0.68 | 10788.61 |
| 2658 | 2015.10.26 17:30 | sell | 828 | 0.01 | 1.31447 | 2.25056 | 1.30779 | ||
| 2659 | 2015.10.26 22:30 | sell | 829 | 0.01 | 1.31610 | 1.81793 | 1.30940 | ||
| 2660 | 2015.10.26 22:30 | modify | 828 | 0.01 | 1.31447 | 1.81706 | 1.30853 | ||
| 2661 | 2015.10.26 22:30 | modify | 829 | 0.01 | 1.31610 | 1.81706 | 1.30853 | ||
| 2662 | 2015.10.28 17:30 | close | 828 | 0.01 | 1.31562 | 1.81706 | 1.30853 | -1.04 | 10787.57 |
| 2663 | 2015.10.28 17:30 | close | 829 | 0.01 | 1.31563 | 1.81706 | 1.30853 | 0.19 | 10787.76 |
| 2664 | 2015.11.02 18:30 | buy | 830 | 0.01 | 1.30940 | 0.37330 | 1.31607 | ||
| 2665 | 2015.11.03 07:00 | buy | 831 | 0.01 | 1.30823 | 0.81269 | 1.31488 | ||
| 2666 | 2015.11.03 07:00 | modify | 830 | 0.01 | 1.30940 | 0.81339 | 1.31558 | ||
| 2667 | 2015.11.03 07:00 | modify | 831 | 0.01 | 1.30823 | 0.81339 | 1.31558 | ||
| 2668 | 2015.11.03 11:30 | close | 830 | 0.01 | 1.31205 | 0.81339 | 1.31558 | 1.94 | 10789.70 |
| 2669 | 2015.11.03 11:30 | close | 831 | 0.01 | 1.31206 | 0.81339 | 1.31558 | 2.88 | 10792.58 |
| 2670 | 2015.11.09 17:00 | sell | 832 | 0.01 | 1.32728 | 2.26339 | 1.32061 | ||
| 2671 | 2015.11.10 03:00 | close | 832 | 0.01 | 1.32769 | 2.26339 | 1.32061 | -0.41 | 10792.17 |
| 2672 | 2015.11.10 11:00 | sell | 833 | 0.01 | 1.32720 | 2.26332 | 1.32054 | ||
| 2673 | 2015.11.10 19:30 | close | 833 | 0.01 | 1.32567 | 2.26332 | 1.32054 | 1.11 | 10793.28 |
| 2674 | 2015.11.13 05:00 | sell | 834 | 0.01 | 1.32869 | 2.26481 | 1.32203 | ||
| 2675 | 2015.11.13 13:30 | close | 834 | 0.01 | 1.32718 | 2.26481 | 1.32203 | 1.10 | 10794.38 |
| 2676 | 2015.11.13 19:30 | sell | 835 | 0.01 | 1.33335 | 2.26944 | 1.32666 | ||
| 2677 | 2015.11.16 01:30 | close | 835 | 0.01 | 1.33230 | 2.26944 | 1.32666 | 0.69 | 10795.07 |
| 2678 | 2015.11.17 06:30 | sell | 836 | 0.01 | 1.33394 | 2.27003 | 1.32725 | ||
| 2679 | 2015.11.17 12:00 | close | 836 | 0.01 | 1.33118 | 2.27003 | 1.32725 | 2.04 | 10797.11 |
| 2680 | 2015.11.18 17:00 | sell | 837 | 0.01 | 1.33329 | 2.26940 | 1.32661 | ||
| 2681 | 2015.11.18 23:00 | close | 837 | 0.01 | 1.33202 | 2.26940 | 1.32661 | 0.91 | 10798.02 |
| 2682 | 2015.12.08 12:30 | sell | 838 | 0.01 | 1.35441 | 2.29055 | 1.34776 | ||
| 2683 | 2015.12.08 17:30 | sell | 839 | 0.01 | 1.35883 | 1.87456 | 1.35215 | ||
| 2684 | 2015.12.08 17:30 | modify | 838 | 0.01 | 1.35441 | 1.87228 | 1.34987 | ||
| 2685 | 2015.12.08 17:30 | modify | 839 | 0.01 | 1.35883 | 1.87228 | 1.34987 | ||
| 2686 | 2015.12.10 06:30 | close | 838 | 0.01 | 1.35506 | 1.87228 | 1.34987 | -0.75 | 10797.27 |
| 2687 | 2015.12.10 06:30 | close | 839 | 0.01 | 1.35506 | 1.87228 | 1.34987 | 2.51 | 10799.78 |
| 2688 | 2015.12.11 14:30 | sell | 840 | 0.01 | 1.36695 | 2.30311 | 1.36030 | ||
| 2689 | 2015.12.11 18:00 | sell | 841 | 0.01 | 1.37051 | 1.89130 | 1.36386 | ||
| 2690 | 2015.12.11 18:00 | modify | 840 | 0.01 | 1.36695 | 1.88942 | 1.36198 | ||
| 2691 | 2015.12.11 18:00 | modify | 841 | 0.01 | 1.37051 | 1.88942 | 1.36198 | ||
| 2692 | 2015.12.14 15:30 | sell | 842 | 0.01 | 1.37462 | 1.72297 | 1.36794 | ||
| 2693 | 2015.12.14 15:30 | modify | 840 | 0.01 | 1.36695 | 1.71892 | 1.36388 | ||
| 2694 | 2015.12.14 15:30 | modify | 841 | 0.01 | 1.37051 | 1.71892 | 1.36388 | ||
| 2695 | 2015.12.14 15:30 | modify | 842 | 0.01 | 1.37462 | 1.71892 | 1.36388 | ||
| 2696 | 2015.12.15 07:00 | close | 841 | 0.01 | 1.37072 | 1.71892 | 1.36388 | -0.31 | 10799.47 |
| 2697 | 2015.12.15 07:00 | close | 840 | 0.01 | 1.37073 | 1.71892 | 1.36388 | -2.92 | 10796.55 |
| 2698 | 2015.12.15 07:00 | close | 842 | 0.01 | 1.37068 | 1.71892 | 1.36388 | 2.77 | 10799.32 |
| 2699 | 2015.12.18 17:00 | sell | 843 | 0.01 | 1.39320 | 2.32936 | 1.38651 | ||
| 2700 | 2015.12.18 18:38 | t/p | 843 | 0.01 | 1.38652 | 2.32936 | 1.38651 | 4.78 | 10804.10 |
| 2701 | 2015.12.24 17:30 | buy | 844 | 0.01 | 1.38386 | 0.44768 | 1.39053 | ||
| 2702 | 2015.12.25 05:00 | buy | 845 | 0.01 | 1.38244 | 0.85665 | 1.38914 | ||
| 2703 | 2015.12.25 05:00 | modify | 844 | 0.01 | 1.38386 | 0.85744 | 1.38992 | ||
| 2704 | 2015.12.25 05:00 | modify | 845 | 0.01 | 1.38244 | 0.85744 | 1.38992 | ||
| 2705 | 2015.12.28 04:00 | close | 844 | 0.01 | 1.38397 | 0.85744 | 1.38992 | -0.01 | 10804.09 |
| 2706 | 2015.12.28 04:00 | close | 845 | 0.01 | 1.38397 | 0.85744 | 1.38992 | 1.03 | 10805.12 |
| 2707 | 2016.01.05 19:30 | sell | 846 | 0.01 | 1.40019 | 2.33641 | 1.39354 | ||
| 2708 | 2016.01.06 06:00 | sell | 847 | 0.01 | 1.40259 | 1.93460 | 1.39590 | ||
| 2709 | 2016.01.06 06:00 | modify | 846 | 0.01 | 1.40019 | 1.93329 | 1.39459 | ||
| 2710 | 2016.01.06 06:00 | modify | 847 | 0.01 | 1.40259 | 1.93329 | 1.39459 | ||
| 2711 | 2016.01.07 05:30 | sell | 848 | 0.01 | 1.40998 | 1.76749 | 1.40333 | ||
| 2712 | 2016.01.07 05:30 | modify | 846 | 0.01 | 1.40019 | 1.76146 | 1.39730 | ||
| 2713 | 2016.01.07 05:30 | modify | 847 | 0.01 | 1.40259 | 1.76146 | 1.39730 | ||
| 2714 | 2016.01.07 05:30 | modify | 848 | 0.01 | 1.40998 | 1.76146 | 1.39730 | ||
| 2715 | 2016.01.07 12:30 | sell | 849 | 0.01 | 1.41356 | 1.68203 | 1.40686 | ||
| 2716 | 2016.01.07 12:30 | modify | 846 | 0.01 | 1.40019 | 1.67485 | 1.39968 | ||
| 2717 | 2016.01.07 12:30 | modify | 847 | 0.01 | 1.40259 | 1.67485 | 1.39968 | ||
| 2718 | 2016.01.07 12:30 | modify | 848 | 0.01 | 1.40998 | 1.67485 | 1.39968 | ||
| 2719 | 2016.01.07 12:30 | modify | 849 | 0.01 | 1.41356 | 1.67485 | 1.39968 | ||
| 2720 | 2016.01.07 19:00 | close | 848 | 0.01 | 1.40626 | 1.67485 | 1.39968 | 2.60 | 10807.72 |
| 2721 | 2016.01.07 19:00 | close | 846 | 0.01 | 1.40621 | 1.67485 | 1.39968 | -4.56 | 10803.16 |
| 2722 | 2016.01.07 19:00 | close | 847 | 0.01 | 1.40621 | 1.67485 | 1.39968 | -2.79 | 10800.37 |
| 2723 | 2016.01.07 19:00 | close | 849 | 0.01 | 1.40621 | 1.67485 | 1.39968 | 5.19 | 10805.56 |
| 2724 | 2016.01.11 21:00 | sell | 850 | 0.01 | 1.42290 | 2.35908 | 1.41622 | ||
| 2725 | 2016.01.12 10:00 | sell | 851 | 0.01 | 1.42513 | 1.96736 | 1.41846 | ||
| 2726 | 2016.01.12 10:00 | modify | 850 | 0.01 | 1.42290 | 1.96611 | 1.41721 | ||
| 2727 | 2016.01.12 10:00 | modify | 851 | 0.01 | 1.42513 | 1.96611 | 1.41721 | ||
| 2728 | 2016.01.12 16:30 | close | 850 | 0.01 | 1.42084 | 1.96611 | 1.41721 | 1.35 | 10806.92 |
| 2729 | 2016.01.12 16:30 | close | 851 | 0.01 | 1.42085 | 1.96611 | 1.41721 | 2.97 | 10809.89 |
| 2730 | 2016.01.12 20:00 | sell | 852 | 0.01 | 1.42920 | 2.36541 | 1.42250 | ||
| 2731 | 2016.01.13 04:02 | t/p | 852 | 0.01 | 1.42252 | 2.36541 | 1.42250 | 4.59 | 10814.48 |
| 2732 | 2016.01.14 12:30 | sell | 853 | 0.01 | 1.43858 | 2.37479 | 1.43189 | ||
| 2733 | 2016.01.15 03:00 | close | 853 | 0.01 | 1.43566 | 2.37479 | 1.43189 | 1.94 | 10816.42 |
| 2734 | 2016.01.15 10:00 | sell | 854 | 0.01 | 1.44675 | 2.38298 | 1.44007 | ||
| 2735 | 2016.01.15 12:30 | sell | 855 | 0.01 | 1.45244 | 2.00401 | 1.44579 | ||
| 2736 | 2016.01.15 12:30 | modify | 854 | 0.01 | 1.44675 | 2.00106 | 1.44284 | ||
| 2737 | 2016.01.15 12:30 | modify | 855 | 0.01 | 1.45244 | 2.00106 | 1.44284 | ||
| 2738 | 2016.01.15 16:44 | t/p | 854 | 0.01 | 1.44283 | 2.00106 | 1.44284 | 2.68 | 10819.10 |
| 2739 | 2016.01.15 16:44 | t/p | 855 | 0.01 | 1.44286 | 2.00106 | 1.44284 | 6.60 | 10825.70 |
| 2740 | 2016.01.18 01:30 | sell | 856 | 0.01 | 1.45818 | 2.39440 | 1.45149 | ||
| 2741 | 2016.01.18 05:02 | t/p | 856 | 0.01 | 1.45150 | 2.39440 | 1.45149 | 4.56 | 10830.26 |
| 2742 | 2016.01.19 00:00 | sell | 857 | 0.01 | 1.45554 | 2.39180 | 1.44889 | ||
| 2743 | 2016.01.19 07:27 | t/p | 857 | 0.01 | 1.44889 | 2.39180 | 1.44889 | 4.55 | 10834.81 |
| 2744 | 2016.01.22 18:30 | buy | 858 | 0.01 | 1.41547 | 0.47921 | 1.42212 | ||
| 2745 | 2016.01.25 11:30 | close | 858 | 0.01 | 1.41898 | 0.47921 | 1.42212 | 2.40 | 10837.21 |
| 2746 | 2016.01.27 20:00 | buy | 859 | 0.01 | 1.40595 | 0.46973 | 1.41264 | ||
| 2747 | 2016.01.27 21:14 | t/p | 859 | 0.01 | 1.41264 | 0.46973 | 1.41264 | 4.70 | 10841.91 |
| 2748 | 2016.01.28 13:00 | buy | 860 | 0.01 | 1.40757 | 0.47133 | 1.41424 | ||
| 2749 | 2016.01.28 15:00 | close | 860 | 0.01 | 1.40867 | 0.47133 | 1.41424 | 0.74 | 10842.65 |
| 2750 | 2016.01.28 17:30 | buy | 861 | 0.01 | 1.40670 | 0.47048 | 1.41339 | ||
| 2751 | 2016.01.29 01:00 | buy | 862 | 0.01 | 1.40386 | 0.86986 | 1.41053 | ||
| 2752 | 2016.01.29 01:00 | modify | 861 | 0.01 | 1.40670 | 0.87139 | 1.41206 | ||
| 2753 | 2016.01.29 01:00 | modify | 862 | 0.01 | 1.40386 | 0.87139 | 1.41206 | ||
| 2754 | 2016.01.29 14:00 | close | 861 | 0.01 | 1.40816 | 0.87139 | 1.41206 | 0.97 | 10843.62 |
| 2755 | 2016.01.29 14:00 | close | 862 | 0.01 | 1.40814 | 0.87139 | 1.41206 | 3.00 | 10846.62 |
| 2756 | 2016.02.01 16:30 | buy | 863 | 0.01 | 1.40012 | 0.46386 | 1.40677 | ||
| 2757 | 2016.02.01 22:30 | buy | 864 | 0.01 | 1.39253 | 0.86314 | 1.39922 | ||
| 2758 | 2016.02.01 22:30 | modify | 863 | 0.01 | 1.40012 | 0.86700 | 1.40308 | ||
| 2759 | 2016.02.01 22:30 | modify | 864 | 0.01 | 1.39253 | 0.86700 | 1.40308 | ||
| 2760 | 2016.02.02 09:00 | close | 863 | 0.01 | 1.40143 | 0.86700 | 1.40308 | 0.86 | 10847.49 |
| 2761 | 2016.02.02 09:00 | close | 864 | 0.01 | 1.40138 | 0.86700 | 1.40308 | 6.24 | 10853.73 |
| 2762 | 2016.02.04 14:30 | buy | 865 | 0.01 | 1.36878 | 0.43252 | 1.37546 | ||
| 2763 | 2016.02.04 22:30 | close | 865 | 0.01 | 1.37431 | 0.43252 | 1.37546 | 3.98 | 10857.71 |
| 2764 | 2016.02.05 13:00 | buy | 866 | 0.01 | 1.37289 | 0.43663 | 1.37959 | ||
| 2765 | 2016.02.05 15:00 | close | 866 | 0.01 | 1.37426 | 0.43663 | 1.37959 | 0.95 | 10858.66 |
| 2766 | 2016.02.10 08:00 | sell | 867 | 0.01 | 1.39135 | 2.32767 | 1.38470 | ||
| 2767 | 2016.02.10 09:30 | close | 867 | 0.01 | 1.38832 | 2.32767 | 1.38470 | 2.14 | 10860.80 |
| 2768 | 2016.02.10 18:00 | sell | 868 | 0.01 | 1.39211 | 2.32841 | 1.38545 | ||
| 2769 | 2016.02.11 03:00 | close | 868 | 0.01 | 1.39020 | 2.32841 | 1.38545 | 1.15 | 10861.95 |
| 2770 | 2016.02.16 04:00 | buy | 869 | 0.01 | 1.37837 | 0.44207 | 1.38503 | ||
| 2771 | 2016.02.16 16:34 | t/p | 869 | 0.01 | 1.38498 | 0.44207 | 1.38503 | 4.73 | 10866.68 |
| 2772 | 2016.02.26 13:30 | buy | 870 | 0.01 | 1.35375 | 0.41748 | 1.36045 | ||
| 2773 | 2016.02.29 03:00 | close | 870 | 0.01 | 1.35466 | 0.41748 | 1.36045 | 0.60 | 10867.28 |
| 2774 | 2016.03.02 19:30 | buy | 871 | 0.01 | 1.34733 | 0.41101 | 1.35398 | ||
| 2775 | 2016.03.03 19:30 | buy | 872 | 0.01 | 1.34174 | 0.83235 | 1.34839 | ||
| 2776 | 2016.03.03 19:30 | modify | 871 | 0.01 | 1.34733 | 0.83530 | 1.35134 | ||
| 2777 | 2016.03.03 19:30 | modify | 872 | 0.01 | 1.34174 | 0.83530 | 1.35134 | ||
| 2778 | 2016.03.04 11:30 | close | 871 | 0.01 | 1.34393 | 0.83530 | 1.35134 | -2.68 | 10864.61 |
| 2779 | 2016.03.04 11:30 | close | 872 | 0.01 | 1.34394 | 0.83530 | 1.35134 | 1.57 | 10866.18 |
| 2780 | 2016.03.07 21:00 | buy | 873 | 0.01 | 1.32916 | 0.39294 | 1.33585 | ||
| 2781 | 2016.03.08 06:00 | close | 873 | 0.01 | 1.33246 | 0.39294 | 1.33585 | 2.41 | 10868.59 |
| 2782 | 2016.03.11 10:00 | buy | 874 | 0.01 | 1.32631 | 0.39006 | 1.33297 | ||
| 2783 | 2016.03.14 06:30 | buy | 875 | 0.01 | 1.32198 | 0.81908 | 1.32865 | ||
| 2784 | 2016.03.14 06:30 | modify | 874 | 0.01 | 1.32631 | 0.82134 | 1.33092 | ||
| 2785 | 2016.03.14 06:30 | modify | 875 | 0.01 | 1.32198 | 0.82134 | 1.33092 | ||
| 2786 | 2016.03.14 10:00 | close | 874 | 0.01 | 1.32667 | 0.82134 | 1.33092 | 0.20 | 10868.80 |
| 2787 | 2016.03.14 10:00 | close | 875 | 0.01 | 1.32667 | 0.82134 | 1.33092 | 3.49 | 10872.29 |
| 2788 | 2016.03.17 19:30 | buy | 876 | 0.01 | 1.29997 | 0.36374 | 1.30665 | ||
| 2789 | 2016.03.18 12:00 | close | 876 | 0.01 | 1.30169 | 0.36374 | 1.30665 | 1.25 | 10873.54 |
| 2790 | 2016.03.18 16:00 | buy | 877 | 0.01 | 1.29593 | 0.35972 | 1.30263 | ||
| 2791 | 2016.03.18 19:39 | t/p | 877 | 0.01 | 1.30263 | 0.35972 | 1.30263 | 5.10 | 10878.64 |
| 2792 | 2016.03.24 04:30 | sell | 878 | 0.01 | 1.32215 | 2.25836 | 1.31545 | ||
| 2793 | 2016.03.24 11:30 | sell | 879 | 0.01 | 1.32572 | 1.82963 | 1.31902 | ||
| 2794 | 2016.03.24 11:30 | modify | 878 | 0.01 | 1.32215 | 1.82779 | 1.31718 | ||
| 2795 | 2016.03.24 11:30 | modify | 879 | 0.01 | 1.32572 | 1.82779 | 1.31718 | ||
| 2796 | 2016.03.24 17:00 | sell | 880 | 0.01 | 1.32749 | 1.66347 | 1.32083 | ||
| 2797 | 2016.03.24 17:00 | modify | 878 | 0.01 | 1.32215 | 1.66101 | 1.31837 | ||
| 2798 | 2016.03.24 17:00 | modify | 879 | 0.01 | 1.32572 | 1.66101 | 1.31837 | ||
| 2799 | 2016.03.24 17:00 | modify | 880 | 0.01 | 1.32749 | 1.66101 | 1.31837 | ||
| 2800 | 2016.03.24 23:00 | close | 879 | 0.01 | 1.32490 | 1.66101 | 1.31837 | 0.58 | 10879.22 |
| 2801 | 2016.03.24 23:00 | close | 878 | 0.01 | 1.32490 | 1.66101 | 1.31837 | -2.12 | 10877.10 |
| 2802 | 2016.03.24 23:00 | close | 880 | 0.01 | 1.32491 | 1.66101 | 1.31837 | 1.91 | 10879.01 |
| 2803 | 2016.03.25 04:30 | sell | 881 | 0.01 | 1.32574 | 2.26196 | 1.31904 | ||
| 2804 | 2016.03.25 13:00 | close | 881 | 0.01 | 1.32452 | 2.26196 | 1.31904 | 0.88 | 10879.89 |
| 2805 | 2016.03.25 18:30 | sell | 882 | 0.01 | 1.32633 | 2.26257 | 1.31965 | ||
| 2806 | 2016.03.25 20:30 | sell | 883 | 0.01 | 1.32765 | 1.83314 | 1.32097 | ||
| 2807 | 2016.03.25 20:30 | modify | 882 | 0.01 | 1.32633 | 1.83241 | 1.32024 | ||
| 2808 | 2016.03.25 20:30 | modify | 883 | 0.01 | 1.32765 | 1.83241 | 1.32024 | ||
| 2809 | 2016.03.28 10:00 | close | 882 | 0.01 | 1.32417 | 1.83241 | 1.32024 | 1.53 | 10881.42 |
| 2810 | 2016.03.28 10:00 | close | 883 | 0.01 | 1.32419 | 1.83241 | 1.32024 | 2.51 | 10883.93 |
| 2811 | 2016.03.30 12:00 | buy | 884 | 0.01 | 1.30439 | 0.36816 | 1.31108 | ||
| 2812 | 2016.03.30 16:30 | buy | 885 | 0.01 | 1.29991 | 0.80609 | 1.30658 | ||
| 2813 | 2016.03.30 16:30 | modify | 884 | 0.01 | 1.30439 | 0.80842 | 1.30890 | ||
| 2814 | 2016.03.30 16:30 | modify | 885 | 0.01 | 1.29991 | 0.80842 | 1.30890 | ||
| 2815 | 2016.03.30 19:00 | buy | 886 | 0.01 | 1.29642 | 0.96808 | 1.30310 | ||
| 2816 | 2016.03.30 19:00 | modify | 884 | 0.01 | 1.30439 | 0.97197 | 1.30699 | ||
| 2817 | 2016.03.30 19:00 | modify | 885 | 0.01 | 1.29991 | 0.97197 | 1.30699 | ||
| 2818 | 2016.03.30 19:00 | modify | 886 | 0.01 | 1.29642 | 0.97197 | 1.30699 | ||
| 2819 | 2016.03.31 07:30 | close | 885 | 0.01 | 1.29953 | 0.97197 | 1.30699 | -0.41 | 10883.52 |
| 2820 | 2016.03.31 07:30 | close | 884 | 0.01 | 1.29952 | 0.97197 | 1.30699 | -3.87 | 10879.65 |
| 2821 | 2016.03.31 07:30 | close | 886 | 0.01 | 1.29949 | 0.97197 | 1.30699 | 2.24 | 10881.89 |
| 2822 | 2016.03.31 14:00 | buy | 887 | 0.01 | 1.29537 | 0.35915 | 1.30207 | ||
| 2823 | 2016.03.31 17:00 | buy | 888 | 0.01 | 1.28941 | 0.79933 | 1.29609 | ||
| 2824 | 2016.03.31 17:00 | modify | 887 | 0.01 | 1.29537 | 0.80238 | 1.29914 | ||
| 2825 | 2016.03.31 17:00 | modify | 888 | 0.01 | 1.28941 | 0.80238 | 1.29914 | ||
| 2826 | 2016.03.31 20:24 | t/p | 887 | 0.01 | 1.29912 | 0.80238 | 1.29914 | 2.84 | 10884.73 |
| 2827 | 2016.03.31 20:24 | t/p | 888 | 0.01 | 1.29913 | 0.80238 | 1.29914 | 7.44 | 10892.17 |
| 2828 | 2016.04.06 12:30 | sell | 889 | 0.01 | 1.31672 | 2.25295 | 1.31003 | ||
| 2829 | 2016.04.06 18:37 | t/p | 889 | 0.01 | 1.30998 | 2.25295 | 1.31003 | 5.11 | 10897.28 |
| 2830 | 2016.04.11 19:30 | buy | 890 | 0.01 | 1.29035 | 0.35414 | 1.29705 | ||
| 2831 | 2016.04.12 05:30 | close | 890 | 0.01 | 1.29055 | 0.35414 | 1.29705 | 0.08 | 10897.36 |
| 2832 | 2016.04.12 13:00 | buy | 891 | 0.01 | 1.28613 | 0.34986 | 1.29278 | ||
| 2833 | 2016.04.12 20:00 | buy | 892 | 0.01 | 1.27944 | 0.79371 | 1.28612 | ||
| 2834 | 2016.04.12 20:00 | modify | 891 | 0.01 | 1.28613 | 0.79712 | 1.28954 | ||
| 2835 | 2016.04.12 20:00 | modify | 892 | 0.01 | 1.27944 | 0.79712 | 1.28954 | ||
| 2836 | 2016.04.14 04:30 | close | 891 | 0.01 | 1.28540 | 0.79712 | 1.28954 | -0.72 | 10896.65 |
| 2837 | 2016.04.14 04:30 | close | 892 | 0.01 | 1.28537 | 0.79712 | 1.28954 | 4.46 | 10901.11 |
| 2838 | 2016.04.20 14:30 | buy | 893 | 0.01 | 1.26671 | 0.33046 | 1.27337 | ||
| 2839 | 2016.04.20 20:00 | buy | 894 | 0.01 | 1.26270 | 0.78332 | 1.26935 | ||
| 2840 | 2016.04.20 20:00 | modify | 893 | 0.01 | 1.26671 | 0.78542 | 1.27145 | ||
| 2841 | 2016.04.20 20:00 | modify | 894 | 0.01 | 1.26270 | 0.78542 | 1.27145 | ||
| 2842 | 2016.04.21 17:00 | close | 893 | 0.01 | 1.27008 | 0.78542 | 1.27145 | 2.53 | 10903.64 |
| 2843 | 2016.04.21 17:00 | close | 894 | 0.01 | 1.27005 | 0.78542 | 1.27145 | 5.67 | 10909.31 |
| 2844 | 2016.04.22 18:30 | buy | 895 | 0.01 | 1.26694 | 0.33072 | 1.27363 | ||
| 2845 | 2016.04.22 19:30 | close | 895 | 0.01 | 1.27063 | 0.33072 | 1.27363 | 2.87 | 10912.18 |
| 2846 | 2016.04.26 14:00 | buy | 896 | 0.01 | 1.26489 | 0.32867 | 1.27158 | ||
| 2847 | 2016.04.26 18:30 | buy | 897 | 0.01 | 1.26244 | 0.78222 | 1.26912 | ||
| 2848 | 2016.04.26 18:30 | modify | 896 | 0.01 | 1.26489 | 0.78352 | 1.27041 | ||
| 2849 | 2016.04.26 18:30 | modify | 897 | 0.01 | 1.26244 | 0.78352 | 1.27041 | ||
| 2850 | 2016.04.27 13:00 | buy | 898 | 0.01 | 1.25833 | 0.93985 | 1.26500 | ||
| 2851 | 2016.04.27 13:00 | modify | 896 | 0.01 | 1.26489 | 0.94351 | 1.26866 | ||
| 2852 | 2016.04.27 13:00 | modify | 897 | 0.01 | 1.26244 | 0.94351 | 1.26866 | ||
| 2853 | 2016.04.27 13:00 | modify | 898 | 0.01 | 1.25833 | 0.94351 | 1.26866 | ||
| 2854 | 2016.04.27 19:30 | close | 897 | 0.01 | 1.26304 | 0.94351 | 1.26866 | 0.41 | 10912.60 |
| 2855 | 2016.04.27 19:30 | close | 896 | 0.01 | 1.26299 | 0.94351 | 1.26866 | -1.57 | 10911.03 |
| 2856 | 2016.04.27 19:30 | close | 898 | 0.01 | 1.26302 | 0.94351 | 1.26866 | 3.67 | 10914.70 |
| 2857 | 2016.04.28 11:30 | buy | 899 | 0.01 | 1.25568 | 0.31940 | 1.26234 | ||
| 2858 | 2016.04.28 16:00 | close | 899 | 0.01 | 1.25659 | 0.31940 | 1.26234 | 0.68 | 10915.38 |
| 2859 | 2016.04.28 23:00 | buy | 900 | 0.01 | 1.25494 | 0.31869 | 1.26163 | ||
| 2860 | 2016.04.29 14:30 | buy | 901 | 0.01 | 1.25212 | 0.77545 | 1.25882 | ||
| 2861 | 2016.04.29 14:30 | modify | 900 | 0.01 | 1.25494 | 0.77693 | 1.26030 | ||
| 2862 | 2016.04.29 14:30 | modify | 901 | 0.01 | 1.25212 | 0.77693 | 1.26030 | ||
| 2863 | 2016.04.29 18:30 | close | 900 | 0.01 | 1.25404 | 0.77693 | 1.26030 | -0.79 | 10914.59 |
| 2864 | 2016.04.29 18:30 | close | 901 | 0.01 | 1.25404 | 0.77693 | 1.26030 | 1.49 | 10916.08 |
| 2865 | 2016.05.03 07:30 | buy | 902 | 0.01 | 1.25108 | 0.31484 | 1.25776 | ||
| 2866 | 2016.05.03 13:30 | close | 902 | 0.01 | 1.25369 | 0.31484 | 1.25776 | 2.04 | 10918.12 |
| 2867 | 2016.05.04 15:00 | sell | 903 | 0.01 | 1.27535 | 2.21161 | 1.26869 | ||
| 2868 | 2016.05.04 20:00 | sell | 904 | 0.01 | 1.28730 | 1.77637 | 1.28064 | ||
| 2869 | 2016.05.04 20:00 | modify | 903 | 0.01 | 1.27535 | 1.77031 | 1.27458 | ||
| 2870 | 2016.05.04 20:00 | modify | 904 | 0.01 | 1.28730 | 1.77031 | 1.27458 | ||
| 2871 | 2016.05.06 17:00 | sell | 905 | 0.01 | 1.28923 | 1.61598 | 1.28257 | ||
| 2872 | 2016.05.06 17:00 | modify | 903 | 0.01 | 1.27535 | 1.61041 | 1.27700 | ||
| 2873 | 2016.05.06 17:00 | modify | 904 | 0.01 | 1.28730 | 1.61041 | 1.27700 | ||
| 2874 | 2016.05.06 17:00 | modify | 905 | 0.01 | 1.28923 | 1.61041 | 1.27700 | ||
| 2875 | 2016.05.09 18:30 | sell | 906 | 0.01 | 1.29884 | 1.54570 | 1.29215 | ||
| 2876 | 2016.05.09 18:30 | modify | 903 | 0.01 | 1.27535 | 1.53427 | 1.28071 | ||
| 2877 | 2016.05.09 18:30 | modify | 904 | 0.01 | 1.28730 | 1.53427 | 1.28071 | ||
| 2878 | 2016.05.09 18:30 | modify | 905 | 0.01 | 1.28923 | 1.53427 | 1.28071 | ||
| 2879 | 2016.05.09 18:30 | modify | 906 | 0.01 | 1.29884 | 1.53427 | 1.28071 | ||
| 2880 | 2016.05.11 14:00 | close | 905 | 0.01 | 1.28763 | 1.53427 | 1.28071 | 1.03 | 10919.15 |
| 2881 | 2016.05.11 14:00 | close | 903 | 0.01 | 1.28765 | 1.53427 | 1.28071 | -10.01 | 10909.14 |
| 2882 | 2016.05.11 14:00 | close | 904 | 0.01 | 1.28765 | 1.53427 | 1.28071 | -0.73 | 10908.41 |
| 2883 | 2016.05.11 14:00 | close | 906 | 0.01 | 1.28760 | 1.53427 | 1.28071 | 8.57 | 10916.99 |
| 2884 | 2016.05.19 00:30 | sell | 907 | 0.01 | 1.30255 | 2.23876 | 1.29585 | ||
| 2885 | 2016.05.19 17:30 | sell | 908 | 0.01 | 1.31400 | 1.81349 | 1.30731 | ||
| 2886 | 2016.05.19 17:30 | modify | 907 | 0.01 | 1.30255 | 1.80770 | 1.30152 | ||
| 2887 | 2016.05.19 17:30 | modify | 908 | 0.01 | 1.31400 | 1.80770 | 1.30152 | ||
| 2888 | 2016.05.20 06:30 | close | 907 | 0.01 | 1.30886 | 1.80770 | 1.30152 | -4.92 | 10912.07 |
| 2889 | 2016.05.20 06:30 | close | 908 | 0.01 | 1.30890 | 1.80770 | 1.30152 | 3.79 | 10915.86 |
| 2890 | 2016.05.20 11:30 | sell | 909 | 0.01 | 1.30957 | 2.24576 | 1.30289 | ||
| 2891 | 2016.05.20 18:30 | sell | 910 | 0.01 | 1.31213 | 1.80967 | 1.30548 | ||
| 2892 | 2016.05.20 18:30 | modify | 909 | 0.01 | 1.30957 | 1.80829 | 1.30410 | ||
| 2893 | 2016.05.20 18:30 | modify | 910 | 0.01 | 1.31213 | 1.80829 | 1.30410 | ||
| 2894 | 2016.05.23 05:30 | close | 909 | 0.01 | 1.31107 | 1.80829 | 1.30410 | -1.24 | 10914.62 |
| 2895 | 2016.05.23 05:30 | close | 910 | 0.01 | 1.31112 | 1.80829 | 1.30410 | 0.67 | 10915.29 |
| 2896 | 2016.05.23 15:00 | sell | 911 | 0.01 | 1.31424 | 2.25044 | 1.30757 | ||
| 2897 | 2016.05.23 22:00 | close | 911 | 0.01 | 1.31363 | 2.25044 | 1.30757 | 0.42 | 10915.71 |
| 2898 | 2016.05.24 12:30 | sell | 912 | 0.01 | 1.31691 | 2.25311 | 1.31024 | ||
| 2899 | 2016.05.24 17:00 | close | 912 | 0.01 | 1.31471 | 2.25311 | 1.31024 | 1.63 | 10917.34 |
| 2900 | 2016.05.26 15:00 | buy | 913 | 0.01 | 1.29462 | 0.35842 | 1.30127 | ||
| 2901 | 2016.05.26 21:00 | close | 913 | 0.01 | 1.29842 | 0.35842 | 1.30127 | 2.89 | 10920.23 |
| 2902 | 2016.06.02 12:30 | sell | 914 | 0.01 | 1.30889 | 2.24506 | 1.30221 | ||
| 2903 | 2016.06.03 05:00 | close | 914 | 0.01 | 1.30907 | 2.24506 | 1.30221 | -0.24 | 10919.99 |
| 2904 | 2016.06.03 14:00 | sell | 915 | 0.01 | 1.30946 | 2.24565 | 1.30280 | ||
| 2905 | 2016.06.03 15:30 | close | 915 | 0.01 | 1.30814 | 2.24565 | 1.30280 | 0.97 | 10920.96 |
| 2906 | 2016.06.06 16:30 | buy | 916 | 0.01 | 1.29166 | 0.35550 | 1.29835 | ||
| 2907 | 2016.06.07 13:30 | buy | 917 | 0.01 | 1.27806 | 0.79242 | 1.28471 | ||
| 2908 | 2016.06.07 13:30 | modify | 916 | 0.01 | 1.29166 | 0.79933 | 1.29163 | ||
| 2909 | 2016.06.07 13:30 | modify | 917 | 0.01 | 1.27806 | 0.79933 | 1.29163 | ||
| 2910 | 2016.06.08 01:30 | buy | 918 | 0.01 | 1.27575 | 0.95247 | 1.28240 | ||
| 2911 | 2016.06.08 01:30 | modify | 916 | 0.01 | 1.29166 | 0.95868 | 1.28861 | ||
| 2912 | 2016.06.08 01:30 | modify | 917 | 0.01 | 1.27806 | 0.95868 | 1.28861 | ||
| 2913 | 2016.06.08 01:30 | modify | 918 | 0.01 | 1.27575 | 0.95868 | 1.28861 | ||
| 2914 | 2016.06.08 07:30 | buy | 919 | 0.01 | 1.27319 | 1.03124 | 1.27986 | ||
| 2915 | 2016.06.08 07:30 | modify | 916 | 0.01 | 1.29166 | 1.03782 | 1.28644 | ||
| 2916 | 2016.06.08 07:30 | modify | 917 | 0.01 | 1.27806 | 1.03782 | 1.28644 | ||
| 2917 | 2016.06.08 07:30 | modify | 918 | 0.01 | 1.27575 | 1.03782 | 1.28644 | ||
| 2918 | 2016.06.08 07:30 | modify | 919 | 0.01 | 1.27319 | 1.03782 | 1.28644 | ||
| 2919 | 2016.06.08 16:00 | buy | 920 | 0.01 | 1.26822 | 1.07548 | 1.27488 | ||
| 2920 | 2016.06.08 16:00 | modify | 916 | 0.01 | 1.29166 | 1.08475 | 1.28415 | ||
| 2921 | 2016.06.08 16:00 | modify | 917 | 0.01 | 1.27806 | 1.08475 | 1.28415 | ||
| 2922 | 2016.06.08 16:00 | modify | 918 | 0.01 | 1.27575 | 1.08475 | 1.28415 | ||
| 2923 | 2016.06.08 16:00 | modify | 919 | 0.01 | 1.27319 | 1.08475 | 1.28415 | ||
| 2924 | 2016.06.08 16:00 | modify | 920 | 0.01 | 1.26822 | 1.08475 | 1.28415 | ||
| 2925 | 2016.06.13 00:00 | close | 919 | 0.01 | 1.27881 | 1.08475 | 1.28415 | 4.22 | 10925.17 |
| 2926 | 2016.06.13 00:00 | close | 917 | 0.01 | 1.27882 | 1.08475 | 1.28415 | 0.40 | 10925.57 |
| 2927 | 2016.06.13 00:00 | close | 916 | 0.01 | 1.27882 | 1.08475 | 1.28415 | -10.27 | 10915.31 |
| 2928 | 2016.06.13 00:00 | close | 918 | 0.01 | 1.27884 | 1.08475 | 1.28415 | 2.24 | 10917.54 |
| 2929 | 2016.06.13 00:00 | close | 920 | 0.01 | 1.27882 | 1.08475 | 1.28415 | 8.12 | 10925.66 |
| 2930 | 2016.06.14 14:00 | sell | 921 | 0.01 | 1.28467 | 2.22074 | 1.27801 | ||
| 2931 | 2016.06.15 11:30 | close | 921 | 0.01 | 1.28500 | 2.22074 | 1.27801 | -0.36 | 10925.30 |
| 2932 | 2016.06.15 18:30 | sell | 922 | 0.01 | 1.29024 | 2.22627 | 1.28354 | ||
| 2933 | 2016.06.16 12:30 | sell | 923 | 0.01 | 1.29630 | 1.78945 | 1.28963 | ||
| 2934 | 2016.06.16 12:30 | modify | 922 | 0.01 | 1.29024 | 1.78623 | 1.28640 | ||
| 2935 | 2016.06.16 12:30 | modify | 923 | 0.01 | 1.29630 | 1.78623 | 1.28640 | ||
| 2936 | 2016.06.17 04:00 | close | 922 | 0.01 | 1.29144 | 1.78623 | 1.28640 | -1.21 | 10924.09 |
| 2937 | 2016.06.17 04:00 | close | 923 | 0.01 | 1.29144 | 1.78623 | 1.28640 | 3.66 | 10927.75 |
| 2938 | 2016.06.21 12:00 | buy | 924 | 0.01 | 1.27762 | 0.34159 | 1.28432 | ||
| 2939 | 2016.06.22 18:00 | close | 924 | 0.01 | 1.28173 | 0.34159 | 1.28432 | 3.14 | 10930.90 |
| 2940 | 2016.06.24 01:30 | buy | 925 | 0.01 | 1.27608 | 0.34001 | 1.28274 | ||
| 2941 | 2016.06.24 02:01 | t/p | 925 | 0.01 | 1.28278 | 0.34001 | 1.28274 | 5.18 | 10936.08 |
| 2942 | 2016.06.27 03:00 | sell | 926 | 0.01 | 1.30241 | 2.23848 | 1.29575 | ||
| 2943 | 2016.06.27 13:30 | close | 926 | 0.01 | 1.30238 | 2.23848 | 1.29575 | -0.01 | 10936.07 |
| 2944 | 2016.06.27 16:30 | sell | 927 | 0.01 | 1.30146 | 2.23754 | 1.29481 | ||
| 2945 | 2016.06.27 19:00 | sell | 928 | 0.01 | 1.30769 | 1.80494 | 1.30101 | ||
| 2946 | 2016.06.27 19:00 | modify | 927 | 0.01 | 1.30146 | 1.80175 | 1.29782 | ||
| 2947 | 2016.06.27 19:00 | modify | 928 | 0.01 | 1.30769 | 1.80175 | 1.29782 | ||
| 2948 | 2016.06.27 22:00 | sell | 929 | 0.01 | 1.30970 | 1.64143 | 1.30302 | ||
| 2949 | 2016.06.27 22:00 | modify | 927 | 0.01 | 1.30146 | 1.63794 | 1.29953 | ||
| 2950 | 2016.06.27 22:00 | modify | 928 | 0.01 | 1.30769 | 1.63794 | 1.29953 | ||
| 2951 | 2016.06.27 22:00 | modify | 929 | 0.01 | 1.30970 | 1.63794 | 1.29953 | ||
| 2952 | 2016.06.28 08:30 | t/p | 927 | 0.01 | 1.29953 | 1.63794 | 1.29953 | 1.39 | 10937.46 |
| 2953 | 2016.06.28 08:30 | t/p | 928 | 0.01 | 1.29955 | 1.63794 | 1.29953 | 6.16 | 10943.62 |
| 2954 | 2016.06.28 08:30 | t/p | 929 | 0.01 | 1.29957 | 1.63794 | 1.29953 | 7.70 | 10951.32 |
| 2955 | 2016.06.28 20:30 | sell | 930 | 0.01 | 1.30687 | 2.24293 | 1.30020 | ||
| 2956 | 2016.06.29 00:00 | close | 930 | 0.01 | 1.30271 | 2.24293 | 1.30020 | 3.09 | 10954.41 |
| 2957 | 2016.07.01 12:30 | buy | 931 | 0.01 | 1.29513 | 0.35910 | 1.30183 | ||
| 2958 | 2016.07.04 11:00 | buy | 932 | 0.01 | 1.28901 | 0.79964 | 1.29570 | ||
| 2959 | 2016.07.04 11:00 | modify | 931 | 0.01 | 1.29513 | 0.80278 | 1.29884 | ||
| 2960 | 2016.07.04 11:00 | modify | 932 | 0.01 | 1.28901 | 0.80278 | 1.29884 | ||
| 2961 | 2016.07.04 16:00 | buy | 933 | 0.01 | 1.28572 | 0.95986 | 1.29242 | ||
| 2962 | 2016.07.04 16:00 | modify | 931 | 0.01 | 1.29513 | 0.96415 | 1.29671 | ||
| 2963 | 2016.07.04 16:00 | modify | 932 | 0.01 | 1.28901 | 0.96415 | 1.29671 | ||
| 2964 | 2016.07.04 16:00 | modify | 933 | 0.01 | 1.28572 | 0.96415 | 1.29671 | ||
| 2965 | 2016.07.04 19:00 | buy | 934 | 0.01 | 1.28441 | 1.04024 | 1.29107 | ||
| 2966 | 2016.07.04 19:00 | modify | 931 | 0.01 | 1.29513 | 1.04451 | 1.29533 | ||
| 2967 | 2016.07.04 19:00 | modify | 932 | 0.01 | 1.28901 | 1.04451 | 1.29533 | ||
| 2968 | 2016.07.04 19:00 | modify | 933 | 0.01 | 1.28572 | 1.04451 | 1.29533 | ||
| 2969 | 2016.07.04 19:00 | modify | 934 | 0.01 | 1.28441 | 1.04451 | 1.29533 | ||
| 2970 | 2016.07.05 12:00 | close | 933 | 0.01 | 1.29048 | 1.04451 | 1.29533 | 3.62 | 10958.03 |
| 2971 | 2016.07.05 12:00 | close | 931 | 0.01 | 1.29045 | 1.04451 | 1.29533 | -3.71 | 10954.32 |
| 2972 | 2016.07.05 12:00 | close | 932 | 0.01 | 1.29043 | 1.04451 | 1.29533 | 1.03 | 10955.35 |
| 2973 | 2016.07.05 12:00 | close | 934 | 0.01 | 1.29043 | 1.04451 | 1.29533 | 4.59 | 10959.94 |
| 2974 | 2016.07.07 21:30 | sell | 935 | 0.01 | 1.30067 | 2.23667 | 1.29398 | ||
| 2975 | 2016.07.11 05:00 | sell | 936 | 0.01 | 1.30541 | 1.80186 | 1.29871 | ||
| 2976 | 2016.07.11 05:00 | modify | 935 | 0.01 | 1.30067 | 1.79936 | 1.29621 | ||
| 2977 | 2016.07.11 05:00 | modify | 936 | 0.01 | 1.30541 | 1.79936 | 1.29621 | ||
| 2978 | 2016.07.11 13:30 | sell | 937 | 0.01 | 1.30906 | 1.64060 | 1.30238 | ||
| 2979 | 2016.07.11 13:30 | modify | 935 | 0.01 | 1.30067 | 1.63646 | 1.29824 | ||
| 2980 | 2016.07.11 13:30 | modify | 936 | 0.01 | 1.30541 | 1.63646 | 1.29824 | ||
| 2981 | 2016.07.11 13:30 | modify | 937 | 0.01 | 1.30906 | 1.63646 | 1.29824 | ||
| 2982 | 2016.07.12 11:30 | close | 936 | 0.01 | 1.30491 | 1.63646 | 1.29824 | 0.28 | 10960.22 |
| 2983 | 2016.07.12 11:30 | close | 935 | 0.01 | 1.30490 | 1.63646 | 1.29824 | -3.46 | 10956.76 |
| 2984 | 2016.07.12 11:30 | close | 937 | 0.01 | 1.30488 | 1.63646 | 1.29824 | 3.10 | 10959.86 |
| 2985 | 2016.07.14 21:00 | buy | 938 | 0.01 | 1.28916 | 0.35315 | 1.29584 | ||
| 2986 | 2016.07.15 04:00 | close | 938 | 0.01 | 1.29061 | 0.35315 | 1.29584 | 1.06 | 10960.93 |
| 2987 | 2016.07.15 07:00 | buy | 939 | 0.01 | 1.28954 | 0.35358 | 1.29624 | ||
| 2988 | 2016.07.15 10:00 | close | 939 | 0.01 | 1.29078 | 0.35358 | 1.29624 | 0.92 | 10961.85 |
| 2989 | 2016.07.20 06:00 | sell | 940 | 0.01 | 1.30324 | 2.23924 | 1.29658 | ||
| 2990 | 2016.07.21 02:00 | sell | 941 | 0.01 | 1.30732 | 1.80462 | 1.30064 | ||
| 2991 | 2016.07.21 02:00 | modify | 940 | 0.01 | 1.30324 | 1.80240 | 1.29841 | ||
| 2992 | 2016.07.21 02:00 | modify | 941 | 0.01 | 1.30732 | 1.80240 | 1.29841 | ||
| 2993 | 2016.07.21 08:00 | close | 940 | 0.01 | 1.30450 | 1.80240 | 1.29841 | -1.19 | 10960.66 |
| 2994 | 2016.07.21 08:00 | close | 941 | 0.01 | 1.30447 | 1.80240 | 1.29841 | 2.14 | 10962.80 |
| 2995 | 2016.07.21 15:30 | sell | 942 | 0.01 | 1.30513 | 2.24108 | 1.29845 | ||
| 2996 | 2016.07.21 18:30 | close | 942 | 0.01 | 1.30416 | 2.24108 | 1.29845 | 0.70 | 10963.50 |
| 2997 | 2016.07.22 08:30 | sell | 943 | 0.01 | 1.31014 | 2.24608 | 1.30346 | ||
| 2998 | 2016.07.22 12:00 | sell | 944 | 0.01 | 1.31263 | 1.81235 | 1.30595 | ||
| 2999 | 2016.07.22 12:00 | modify | 943 | 0.01 | 1.31014 | 1.81103 | 1.30463 | ||
| 3000 | 2016.07.22 12:00 | modify | 944 | 0.01 | 1.31263 | 1.81103 | 1.30463 | ||
| 3001 | 2016.07.22 17:00 | close | 943 | 0.01 | 1.31214 | 1.81103 | 1.30463 | -1.56 | 10961.94 |
| 3002 | 2016.07.22 17:00 | close | 944 | 0.01 | 1.31213 | 1.81103 | 1.30463 | 0.34 | 10962.28 |
| 3003 | 2016.07.22 20:00 | sell | 945 | 0.01 | 1.31689 | 2.25286 | 1.31024 | ||
| 3004 | 2016.07.26 12:30 | sell | 946 | 0.01 | 1.32081 | 1.82202 | 1.31412 | ||
| 3005 | 2016.07.26 12:30 | modify | 945 | 0.01 | 1.31689 | 1.81991 | 1.31202 | ||
| 3006 | 2016.07.26 12:30 | modify | 946 | 0.01 | 1.32081 | 1.81991 | 1.31202 | ||
| 3007 | 2016.07.27 00:30 | close | 945 | 0.01 | 1.31891 | 1.81991 | 1.31202 | -1.75 | 10960.53 |
| 3008 | 2016.07.27 00:30 | close | 946 | 0.01 | 1.31890 | 1.81991 | 1.31202 | 1.35 | 10961.88 |
| 3009 | 2016.07.29 17:30 | buy | 947 | 0.01 | 1.31000 | 0.37405 | 1.31668 | ||
| 3010 | 2016.07.29 19:30 | buy | 948 | 0.01 | 1.30549 | 0.80879 | 1.31217 | ||
| 3011 | 2016.07.29 19:30 | modify | 947 | 0.01 | 1.31000 | 0.81112 | 1.31450 | ||
| 3012 | 2016.07.29 19:30 | modify | 948 | 0.01 | 1.30549 | 0.81112 | 1.31450 | ||
| 3013 | 2016.08.01 09:00 | buy | 949 | 0.01 | 1.30398 | 0.97381 | 1.31064 | ||
| 3014 | 2016.08.01 09:00 | modify | 947 | 0.01 | 1.31000 | 0.97643 | 1.31327 | ||
| 3015 | 2016.08.01 09:00 | modify | 948 | 0.01 | 1.30549 | 0.97643 | 1.31327 | ||
| 3016 | 2016.08.01 09:00 | modify | 949 | 0.01 | 1.30398 | 0.97643 | 1.31327 | ||
| 3017 | 2016.08.01 15:30 | close | 948 | 0.01 | 1.30667 | 0.97643 | 1.31327 | 0.83 | 10962.71 |
| 3018 | 2016.08.01 15:30 | close | 947 | 0.01 | 1.30665 | 0.97643 | 1.31327 | -2.63 | 10960.08 |
| 3019 | 2016.08.01 15:30 | close | 949 | 0.01 | 1.30664 | 0.97643 | 1.31327 | 1.99 | 10962.07 |
| 3020 | 2016.08.02 18:00 | buy | 950 | 0.01 | 1.30656 | 0.37060 | 1.31324 | ||
| 3021 | 2016.08.02 20:00 | close | 950 | 0.01 | 1.31121 | 0.37060 | 1.31324 | 3.50 | 10965.57 |
| 3022 | 2016.08.04 05:00 | buy | 951 | 0.01 | 1.30524 | 0.36927 | 1.31190 | ||
| 3023 | 2016.08.04 11:00 | close | 951 | 0.01 | 1.30718 | 0.36927 | 1.31190 | 1.44 | 10967.01 |
| 3024 | 2016.08.04 16:30 | buy | 952 | 0.01 | 1.30604 | 0.37008 | 1.31271 | ||
| 3025 | 2016.08.04 18:00 | buy | 953 | 0.01 | 1.30390 | 0.80990 | 1.31060 | ||
| 3026 | 2016.08.04 18:00 | modify | 952 | 0.01 | 1.30604 | 0.81102 | 1.31172 | ||
| 3027 | 2016.08.04 18:00 | modify | 953 | 0.01 | 1.30390 | 0.81102 | 1.31172 | ||
| 3028 | 2016.08.04 21:00 | buy | 954 | 0.01 | 1.30118 | 0.97178 | 1.30788 | ||
| 3029 | 2016.08.04 21:00 | modify | 952 | 0.01 | 1.30604 | 0.97436 | 1.31046 | ||
| 3030 | 2016.08.04 21:00 | modify | 953 | 0.01 | 1.30390 | 0.97436 | 1.31046 | ||
| 3031 | 2016.08.04 21:00 | modify | 954 | 0.01 | 1.30118 | 0.97436 | 1.31046 | ||
| 3032 | 2016.08.05 15:31 | t/p | 952 | 0.01 | 1.31041 | 0.97436 | 1.31046 | 3.26 | 10970.28 |
| 3033 | 2016.08.05 15:31 | t/p | 953 | 0.01 | 1.31041 | 0.97436 | 1.31046 | 4.90 | 10975.18 |
| 3034 | 2016.08.05 15:31 | t/p | 954 | 0.01 | 1.31043 | 0.97436 | 1.31046 | 6.99 | 10982.18 |
| 3035 | 2016.08.11 20:30 | buy | 955 | 0.01 | 1.29765 | 0.36173 | 1.30435 | ||
| 3036 | 2016.08.12 14:30 | close | 955 | 0.01 | 1.29799 | 0.36173 | 1.30435 | 0.19 | 10982.37 |
| 3037 | 2016.08.12 17:00 | buy | 956 | 0.01 | 1.29446 | 0.35859 | 1.30116 | ||
| 3038 | 2016.08.15 05:00 | close | 956 | 0.01 | 1.29631 | 0.35859 | 1.30116 | 1.35 | 10983.72 |
| 3039 | 2016.08.15 15:00 | buy | 957 | 0.01 | 1.29319 | 0.35726 | 1.29986 | ||
| 3040 | 2016.08.17 22:30 | buy | 958 | 0.01 | 1.28617 | 0.79784 | 1.29282 | ||
| 3041 | 2016.08.17 22:30 | modify | 957 | 0.01 | 1.29319 | 0.80149 | 1.29647 | ||
| 3042 | 2016.08.17 22:30 | modify | 958 | 0.01 | 1.28617 | 0.80149 | 1.29647 | ||
| 3043 | 2016.08.18 20:00 | buy | 959 | 0.01 | 1.27872 | 0.95467 | 1.28537 | ||
| 3044 | 2016.08.18 20:00 | modify | 957 | 0.01 | 1.29319 | 0.96217 | 1.29287 | ||
| 3045 | 2016.08.18 20:00 | modify | 958 | 0.01 | 1.28617 | 0.96217 | 1.29287 | ||
| 3046 | 2016.08.18 20:00 | modify | 959 | 0.01 | 1.27872 | 0.96217 | 1.29287 | ||
| 3047 | 2016.08.19 16:00 | close | 958 | 0.01 | 1.28661 | 0.96217 | 1.29287 | 0.19 | 10983.92 |
| 3048 | 2016.08.19 16:00 | close | 957 | 0.01 | 1.28660 | 0.96217 | 1.29287 | -5.32 | 10978.60 |
| 3049 | 2016.08.19 16:00 | close | 959 | 0.01 | 1.28665 | 0.96217 | 1.29287 | 6.09 | 10984.69 |
| 3050 | 2016.08.25 17:00 | sell | 960 | 0.01 | 1.29215 | 2.22804 | 1.28549 | ||
| 3051 | 2016.08.26 00:30 | close | 960 | 0.01 | 1.29233 | 2.22804 | 1.28549 | -0.24 | 10984.45 |
| 3052 | 2016.08.29 19:00 | sell | 961 | 0.01 | 1.30198 | 2.23780 | 1.29528 | ||
| 3053 | 2016.08.30 12:30 | sell | 962 | 0.01 | 1.30321 | 1.79722 | 1.29652 | ||
| 3054 | 2016.08.30 12:30 | modify | 961 | 0.01 | 1.30198 | 1.79651 | 1.29581 | ||
| 3055 | 2016.08.30 12:30 | modify | 962 | 0.01 | 1.30321 | 1.79651 | 1.29581 | ||
| 3056 | 2016.08.30 19:00 | sell | 963 | 0.01 | 1.30752 | 1.63888 | 1.30085 | ||
| 3057 | 2016.08.30 19:00 | modify | 961 | 0.01 | 1.30198 | 1.63549 | 1.29746 | ||
| 3058 | 2016.08.30 19:00 | modify | 962 | 0.01 | 1.30321 | 1.63549 | 1.29746 | ||
| 3059 | 2016.08.30 19:00 | modify | 963 | 0.01 | 1.30752 | 1.63549 | 1.29746 | ||
| 3060 | 2016.08.31 00:00 | sell | 964 | 0.01 | 1.30970 | 1.55881 | 1.30305 | ||
| 3061 | 2016.08.31 00:00 | modify | 961 | 0.01 | 1.30198 | 1.55453 | 1.29877 | ||
| 3062 | 2016.08.31 00:00 | modify | 962 | 0.01 | 1.30321 | 1.55453 | 1.29877 | ||
| 3063 | 2016.08.31 00:00 | modify | 963 | 0.01 | 1.30752 | 1.55453 | 1.29877 | ||
| 3064 | 2016.08.31 00:00 | modify | 964 | 0.01 | 1.30970 | 1.55453 | 1.29877 | ||
| 3065 | 2016.08.31 17:00 | sell | 965 | 0.01 | 1.31164 | 1.51098 | 1.30495 | ||
| 3066 | 2016.08.31 17:00 | modify | 961 | 0.01 | 1.30198 | 1.50603 | 1.30000 | ||
| 3067 | 2016.08.31 17:00 | modify | 962 | 0.01 | 1.30321 | 1.50603 | 1.30000 | ||
| 3068 | 2016.08.31 17:00 | modify | 963 | 0.01 | 1.30752 | 1.50603 | 1.30000 | ||
| 3069 | 2016.08.31 17:00 | modify | 964 | 0.01 | 1.30970 | 1.50603 | 1.30000 | ||
| 3070 | 2016.08.31 17:00 | modify | 965 | 0.01 | 1.31164 | 1.50603 | 1.30000 | ||
| 3071 | 2016.09.02 15:30 | close | 964 | 0.01 | 1.30717 | 1.50603 | 1.30000 | 1.65 | 10986.10 |
| 3072 | 2016.09.02 15:30 | close | 962 | 0.01 | 1.30712 | 1.50603 | 1.30000 | -3.33 | 10982.77 |
| 3073 | 2016.09.02 15:30 | close | 961 | 0.01 | 1.30715 | 1.50603 | 1.30000 | -4.35 | 10978.42 |
| 3074 | 2016.09.02 15:30 | close | 963 | 0.01 | 1.30712 | 1.50603 | 1.30000 | -0.03 | 10978.39 |
| 3075 | 2016.09.02 15:30 | close | 965 | 0.01 | 1.30715 | 1.50603 | 1.30000 | 3.16 | 10981.55 |
| 3076 | 2016.09.06 06:00 | buy | 966 | 0.01 | 1.29235 | 0.35656 | 1.29904 | ||
| 3077 | 2016.09.06 11:30 | buy | 967 | 0.01 | 1.29062 | 0.80089 | 1.29731 | ||
| 3078 | 2016.09.06 11:30 | modify | 966 | 0.01 | 1.29235 | 0.80182 | 1.29824 | ||
| 3079 | 2016.09.06 11:30 | modify | 967 | 0.01 | 1.29062 | 0.80182 | 1.29824 | ||
| 3080 | 2016.09.06 19:00 | buy | 968 | 0.01 | 1.28442 | 0.95892 | 1.29110 | ||
| 3081 | 2016.09.06 19:00 | modify | 966 | 0.01 | 1.29235 | 0.96370 | 1.29589 | ||
| 3082 | 2016.09.06 19:00 | modify | 967 | 0.01 | 1.29062 | 0.96370 | 1.29589 | ||
| 3083 | 2016.09.06 19:00 | modify | 968 | 0.01 | 1.28442 | 0.96370 | 1.29589 | ||
| 3084 | 2016.09.07 18:00 | close | 967 | 0.01 | 1.29018 | 0.96370 | 1.29589 | -0.42 | 10981.14 |
| 3085 | 2016.09.07 18:00 | close | 966 | 0.01 | 1.29020 | 0.96370 | 1.29589 | -1.74 | 10979.40 |
| 3086 | 2016.09.07 18:00 | close | 968 | 0.01 | 1.29016 | 0.96370 | 1.29589 | 4.38 | 10983.78 |
| 3087 | 2016.09.12 06:30 | sell | 969 | 0.01 | 1.30688 | 2.24273 | 1.30022 | ||
| 3088 | 2016.09.12 16:00 | sell | 970 | 0.01 | 1.31147 | 1.81036 | 1.30478 | ||
| 3089 | 2016.09.12 16:00 | modify | 969 | 0.01 | 1.30688 | 1.80801 | 1.30242 | ||
| 3090 | 2016.09.12 16:00 | modify | 970 | 0.01 | 1.31147 | 1.80801 | 1.30242 | ||
| 3091 | 2016.09.12 23:00 | close | 969 | 0.01 | 1.30492 | 1.80801 | 1.30242 | 1.46 | 10985.24 |
| 3092 | 2016.09.12 23:00 | close | 970 | 0.01 | 1.30491 | 1.80801 | 1.30242 | 4.99 | 10990.23 |
| 3093 | 2016.09.13 12:00 | sell | 971 | 0.01 | 1.30914 | 2.24499 | 1.30248 | ||
| 3094 | 2016.09.13 18:30 | sell | 972 | 0.01 | 1.31637 | 1.81626 | 1.30970 | ||
| 3095 | 2016.09.13 18:30 | modify | 971 | 0.01 | 1.30914 | 1.81256 | 1.30600 | ||
| 3096 | 2016.09.13 18:30 | modify | 972 | 0.01 | 1.31637 | 1.81256 | 1.30600 | ||
| 3097 | 2016.09.15 06:30 | sell | 973 | 0.01 | 1.32087 | 1.65540 | 1.31421 | ||
| 3098 | 2016.09.15 06:30 | modify | 971 | 0.01 | 1.30914 | 1.64969 | 1.30850 | ||
| 3099 | 2016.09.15 06:30 | modify | 972 | 0.01 | 1.31637 | 1.64969 | 1.30850 | ||
| 3100 | 2016.09.15 06:30 | modify | 973 | 0.01 | 1.32087 | 1.64969 | 1.30850 | ||
| 3101 | 2016.09.15 18:00 | close | 972 | 0.01 | 1.31438 | 1.64969 | 1.30850 | 1.23 | 10991.46 |
| 3102 | 2016.09.15 18:00 | close | 971 | 0.01 | 1.31441 | 1.64969 | 1.30850 | -4.29 | 10987.17 |
| 3103 | 2016.09.15 18:00 | close | 973 | 0.01 | 1.31442 | 1.64969 | 1.30850 | 4.87 | 10992.04 |
| 3104 | 2016.09.20 10:30 | sell | 974 | 0.01 | 1.32040 | 2.25621 | 1.31371 | ||
| 3105 | 2016.09.20 15:00 | sell | 975 | 0.01 | 1.32234 | 1.82415 | 1.31566 | ||
| 3106 | 2016.09.20 15:00 | modify | 974 | 0.01 | 1.32040 | 1.82311 | 1.31462 | ||
| 3107 | 2016.09.20 15:00 | modify | 975 | 0.01 | 1.32234 | 1.82311 | 1.31462 | ||
| 3108 | 2016.09.21 00:00 | close | 974 | 0.01 | 1.31916 | 1.82311 | 1.31462 | 0.84 | 10992.88 |
| 3109 | 2016.09.21 00:00 | close | 975 | 0.01 | 1.31916 | 1.82311 | 1.31462 | 2.31 | 10995.19 |
| 3110 | 2016.09.22 13:00 | buy | 976 | 0.01 | 1.30343 | 0.36759 | 1.31011 | ||
| 3111 | 2016.09.22 17:00 | buy | 977 | 0.01 | 1.30167 | 0.80578 | 1.30837 | ||
| 3112 | 2016.09.22 17:00 | modify | 976 | 0.01 | 1.30343 | 0.80671 | 1.30930 | ||
| 3113 | 2016.09.22 17:00 | modify | 977 | 0.01 | 1.30167 | 0.80671 | 1.30930 | ||
| 3114 | 2016.09.22 21:00 | close | 976 | 0.01 | 1.30546 | 0.80671 | 1.30930 | 1.52 | 10996.71 |
| 3115 | 2016.09.22 21:00 | close | 977 | 0.01 | 1.30548 | 0.80671 | 1.30930 | 2.87 | 10999.58 |
| 3116 | 2016.09.28 07:00 | sell | 978 | 0.01 | 1.32205 | 2.25787 | 1.31535 | ||
| 3117 | 2016.09.28 17:00 | close | 978 | 0.01 | 1.32244 | 2.25787 | 1.31535 | -0.33 | 10999.25 |
| 3118 | 2016.09.28 19:30 | sell | 979 | 0.01 | 1.32307 | 2.25889 | 1.31639 | ||
| 3119 | 2016.09.28 21:00 | close | 979 | 0.01 | 1.32025 | 2.25889 | 1.31639 | 2.10 | 11001.35 |
| 3120 | 2016.10.05 18:30 | sell | 980 | 0.01 | 1.31807 | 2.25390 | 1.31140 | ||
| 3121 | 2016.10.05 22:00 | close | 980 | 0.01 | 1.31697 | 2.25390 | 1.31140 | 0.79 | 11002.14 |
| 3122 | 2016.10.06 19:00 | sell | 981 | 0.01 | 1.32100 | 2.25682 | 1.31430 | ||
| 3123 | 2016.10.07 03:30 | sell | 982 | 0.01 | 1.32266 | 1.82357 | 1.31596 | ||
| 3124 | 2016.10.07 03:30 | modify | 981 | 0.01 | 1.32100 | 1.82265 | 1.31504 | ||
| 3125 | 2016.10.07 03:30 | modify | 982 | 0.01 | 1.32266 | 1.82265 | 1.31504 | ||
| 3126 | 2016.10.07 12:30 | sell | 983 | 0.01 | 1.32585 | 1.66210 | 1.31919 | ||
| 3127 | 2016.10.07 12:30 | modify | 981 | 0.01 | 1.32100 | 1.65929 | 1.31639 | ||
| 3128 | 2016.10.07 12:30 | modify | 982 | 0.01 | 1.32266 | 1.65929 | 1.31639 | ||
| 3129 | 2016.10.07 12:30 | modify | 983 | 0.01 | 1.32585 | 1.65929 | 1.31639 | ||
| 3130 | 2016.10.07 16:00 | close | 982 | 0.01 | 1.31982 | 1.65929 | 1.31639 | 2.11 | 11004.25 |
| 3131 | 2016.10.07 16:00 | close | 981 | 0.01 | 1.31985 | 1.65929 | 1.31639 | 0.77 | 11005.02 |
| 3132 | 2016.10.07 16:00 | close | 983 | 0.01 | 1.31986 | 1.65929 | 1.31639 | 4.50 | 11009.52 |
| 3133 | 2016.10.10 11:30 | sell | 984 | 0.01 | 1.32711 | 2.26292 | 1.32042 | ||
| 3134 | 2016.10.10 15:30 | close | 984 | 0.01 | 1.32649 | 2.26292 | 1.32042 | 0.43 | 11009.95 |
| 3135 | 2016.10.13 05:30 | sell | 985 | 0.01 | 1.32814 | 2.26395 | 1.32145 | ||
| 3136 | 2016.10.13 11:30 | sell | 986 | 0.01 | 1.32959 | 1.83523 | 1.32294 | ||
| 3137 | 2016.10.13 11:30 | modify | 985 | 0.01 | 1.32814 | 1.83441 | 1.32211 | ||
| 3138 | 2016.10.13 11:30 | modify | 986 | 0.01 | 1.32959 | 1.83441 | 1.32211 | ||
| 3139 | 2016.10.13 14:00 | close | 985 | 0.01 | 1.32486 | 1.83441 | 1.32211 | 2.43 | 11012.38 |
| 3140 | 2016.10.13 14:00 | close | 986 | 0.01 | 1.32483 | 1.83441 | 1.32211 | 3.55 | 11015.93 |
| 3141 | 2016.10.14 19:00 | buy | 987 | 0.01 | 1.31710 | 0.38129 | 1.32379 | ||
| 3142 | 2016.10.14 22:00 | buy | 988 | 0.01 | 1.31252 | 0.81368 | 1.31920 | ||
| 3143 | 2016.10.14 22:00 | modify | 987 | 0.01 | 1.31710 | 0.81604 | 1.32156 | ||
| 3144 | 2016.10.14 22:00 | modify | 988 | 0.01 | 1.31252 | 0.81604 | 1.32156 | ||
| 3145 | 2016.10.17 06:30 | close | 987 | 0.01 | 1.31612 | 0.81604 | 1.32156 | -0.82 | 11015.12 |
| 3146 | 2016.10.17 06:30 | close | 988 | 0.01 | 1.31613 | 0.81604 | 1.32156 | 2.67 | 11017.79 |
| 3147 | 2016.10.17 17:00 | buy | 989 | 0.01 | 1.31391 | 0.37810 | 1.32060 | ||
| 3148 | 2016.10.18 05:30 | buy | 990 | 0.01 | 1.30958 | 0.81185 | 1.31625 | ||
| 3149 | 2016.10.18 05:30 | modify | 989 | 0.01 | 1.31391 | 0.81411 | 1.31851 | ||
| 3150 | 2016.10.18 05:30 | modify | 990 | 0.01 | 1.30958 | 0.81411 | 1.31851 | ||
| 3151 | 2016.10.19 20:00 | close | 989 | 0.01 | 1.31169 | 0.81411 | 1.31851 | -1.78 | 11016.01 |
| 3152 | 2016.10.19 20:00 | close | 990 | 0.01 | 1.31172 | 0.81411 | 1.31851 | 1.56 | 11017.57 |
| 3153 | 2016.10.21 13:00 | sell | 991 | 0.01 | 1.32360 | 2.25941 | 1.31691 | ||
| 3154 | 2016.10.21 17:30 | sell | 992 | 0.01 | 1.33234 | 1.83848 | 1.32568 | ||
| 3155 | 2016.10.21 17:30 | modify | 991 | 0.01 | 1.32360 | 1.83401 | 1.32122 | ||
| 3156 | 2016.10.21 17:30 | modify | 992 | 0.01 | 1.33234 | 1.83401 | 1.32122 | ||
| 3157 | 2016.10.24 21:30 | sell | 993 | 0.01 | 1.33768 | 1.67677 | 1.33102 | ||
| 3158 | 2016.10.24 21:30 | modify | 991 | 0.01 | 1.32360 | 1.67015 | 1.32440 | ||
| 3159 | 2016.10.24 21:30 | modify | 992 | 0.01 | 1.33234 | 1.67015 | 1.32440 | ||
| 3160 | 2016.10.24 21:30 | modify | 993 | 0.01 | 1.33768 | 1.67015 | 1.32440 | ||
| 3161 | 2016.10.25 00:30 | close | 992 | 0.01 | 1.32794 | 1.67015 | 1.32440 | 3.15 | 11020.72 |
| 3162 | 2016.10.25 00:30 | close | 991 | 0.01 | 1.32799 | 1.67015 | 1.32440 | -3.47 | 11017.25 |
| 3163 | 2016.10.25 00:30 | close | 993 | 0.01 | 1.32796 | 1.67015 | 1.32440 | 7.21 | 11024.46 |
| 3164 | 2016.10.25 17:30 | sell | 994 | 0.01 | 1.33438 | 2.27021 | 1.32770 | ||
| 3165 | 2016.10.26 10:00 | close | 994 | 0.01 | 1.33401 | 2.27021 | 1.32770 | 0.18 | 11024.64 |
| 3166 | 2016.10.26 14:00 | sell | 995 | 0.01 | 1.33615 | 2.27197 | 1.32947 | ||
| 3167 | 2016.10.26 18:00 | close | 995 | 0.01 | 1.33322 | 2.27197 | 1.32947 | 2.16 | 11026.80 |
| 3168 | 2016.10.27 20:30 | sell | 996 | 0.01 | 1.33851 | 2.27434 | 1.33184 | ||
| 3169 | 2016.10.28 17:30 | close | 996 | 0.01 | 1.33708 | 2.27434 | 1.33184 | 0.97 | 11027.77 |
| 3170 | 2016.10.28 22:30 | sell | 997 | 0.01 | 1.33845 | 2.27430 | 1.33180 | ||
| 3171 | 2016.10.31 10:30 | close | 997 | 0.01 | 1.33803 | 2.27430 | 1.33180 | 0.21 | 11027.98 |
| 3172 | 2016.10.31 18:30 | sell | 998 | 0.01 | 1.33972 | 2.27557 | 1.33307 | ||
| 3173 | 2016.11.01 10:00 | close | 998 | 0.01 | 1.33934 | 2.27557 | 1.33307 | 0.18 | 11028.16 |
| 3174 | 2016.11.08 12:30 | buy | 999 | 0.01 | 1.33625 | 0.40043 | 1.34293 | ||
| 3175 | 2016.11.08 20:00 | buy | 1000 | 0.01 | 1.33328 | 0.82602 | 1.33994 | ||
| 3176 | 2016.11.08 20:00 | modify | 999 | 0.01 | 1.33625 | 0.82760 | 1.34152 | ||
| 3177 | 2016.11.08 20:00 | modify | 1000 | 0.01 | 1.33328 | 0.82760 | 1.34152 | ||
| 3178 | 2016.11.09 05:08 | t/p | 999 | 0.01 | 1.34155 | 0.82760 | 1.34152 | 3.88 | 11032.05 |
| 3179 | 2016.11.09 05:08 | t/p | 1000 | 0.01 | 1.34155 | 0.82760 | 1.34152 | 6.09 | 11038.14 |
| 3180 | 2016.11.10 16:00 | sell | 1001 | 0.01 | 1.34683 | 2.28271 | 1.34018 | ||
| 3181 | 2016.11.11 07:30 | close | 1001 | 0.01 | 1.34671 | 2.28271 | 1.34018 | -0.01 | 11038.13 |
| 3182 | 2016.11.11 15:00 | sell | 1002 | 0.01 | 1.34965 | 2.28552 | 1.34299 | ||
| 3183 | 2016.11.11 19:00 | sell | 1003 | 0.01 | 1.35120 | 1.86534 | 1.34452 | ||
| 3184 | 2016.11.11 19:00 | modify | 1002 | 0.01 | 1.34965 | 1.86449 | 1.34367 | ||
| 3185 | 2016.11.11 19:00 | modify | 1003 | 0.01 | 1.35120 | 1.86449 | 1.34367 | ||
| 3186 | 2016.11.11 23:00 | sell | 1004 | 0.01 | 1.35449 | 1.69759 | 1.34782 | ||
| 3187 | 2016.11.11 23:00 | modify | 1002 | 0.01 | 1.34965 | 1.69480 | 1.34503 | ||
| 3188 | 2016.11.11 23:00 | modify | 1003 | 0.01 | 1.35120 | 1.69480 | 1.34503 | ||
| 3189 | 2016.11.11 23:00 | modify | 1004 | 0.01 | 1.35449 | 1.69480 | 1.34503 | ||
| 3190 | 2016.11.14 04:30 | sell | 1005 | 0.01 | 1.35572 | 1.61307 | 1.34902 | ||
| 3191 | 2016.11.14 04:30 | modify | 1002 | 0.01 | 1.34965 | 1.61000 | 1.34595 | ||
| 3192 | 2016.11.14 04:30 | modify | 1003 | 0.01 | 1.35120 | 1.61000 | 1.34595 | ||
| 3193 | 2016.11.14 04:30 | modify | 1004 | 0.01 | 1.35449 | 1.61000 | 1.34595 | ||
| 3194 | 2016.11.14 04:30 | modify | 1005 | 0.01 | 1.35572 | 1.61000 | 1.34595 | ||
| 3195 | 2016.11.15 09:30 | close | 1004 | 0.01 | 1.35132 | 1.61000 | 1.34595 | 2.19 | 11040.32 |
| 3196 | 2016.11.15 09:30 | close | 1002 | 0.01 | 1.35131 | 1.61000 | 1.34595 | -1.39 | 11038.93 |
| 3197 | 2016.11.15 09:30 | close | 1003 | 0.01 | 1.35130 | 1.61000 | 1.34595 | -0.23 | 11038.70 |
| 3198 | 2016.11.15 09:30 | close | 1005 | 0.01 | 1.35132 | 1.61000 | 1.34595 | 3.16 | 11041.86 |
| 3199 | 2016.11.17 12:00 | buy | 1006 | 0.01 | 1.34206 | 0.40624 | 1.34874 | ||
| 3200 | 2016.11.17 19:54 | t/p | 1006 | 0.01 | 1.34872 | 0.40624 | 1.34874 | 4.90 | 11046.76 |
| 3201 | 2016.11.22 07:00 | buy | 1007 | 0.01 | 1.34058 | 0.40472 | 1.34724 | ||
| 3202 | 2016.11.23 11:00 | close | 1007 | 0.01 | 1.34432 | 0.40472 | 1.34724 | 2.71 | 11049.47 |
| 3203 | 2016.11.30 13:00 | buy | 1008 | 0.01 | 1.34149 | 0.40566 | 1.34815 | ||
| 3204 | 2016.11.30 15:00 | buy | 1009 | 0.01 | 1.33815 | 0.82950 | 1.34484 | ||
| 3205 | 2016.11.30 15:00 | modify | 1008 | 0.01 | 1.34149 | 0.83123 | 1.34657 | ||
| 3206 | 2016.11.30 15:00 | modify | 1009 | 0.01 | 1.33815 | 0.83123 | 1.34657 | ||
| 3207 | 2016.11.30 18:00 | close | 1008 | 0.01 | 1.34468 | 0.83123 | 1.34657 | 2.33 | 11051.80 |
| 3208 | 2016.11.30 18:00 | close | 1009 | 0.01 | 1.34468 | 0.83123 | 1.34657 | 4.81 | 11056.61 |
| 3209 | 2016.12.01 17:30 | buy | 1010 | 0.01 | 1.33692 | 0.40109 | 1.34359 | ||
| 3210 | 2016.12.02 05:00 | buy | 1011 | 0.01 | 1.33065 | 0.82526 | 1.33731 | ||
| 3211 | 2016.12.02 05:00 | modify | 1010 | 0.01 | 1.33692 | 0.82851 | 1.34056 | ||
| 3212 | 2016.12.02 05:00 | modify | 1011 | 0.01 | 1.33065 | 0.82851 | 1.34056 | ||
| 3213 | 2016.12.02 17:00 | buy | 1012 | 0.01 | 1.32825 | 0.99197 | 1.33492 | ||
| 3214 | 2016.12.02 17:00 | modify | 1010 | 0.01 | 1.33692 | 0.99575 | 1.33870 | ||
| 3215 | 2016.12.02 17:00 | modify | 1011 | 0.01 | 1.33065 | 0.99575 | 1.33870 | ||
| 3216 | 2016.12.02 17:00 | modify | 1012 | 0.01 | 1.32825 | 0.99575 | 1.33870 | ||
| 3217 | 2016.12.05 02:30 | close | 1011 | 0.01 | 1.33391 | 0.99575 | 1.33870 | 2.38 | 11059.00 |
| 3218 | 2016.12.05 02:30 | close | 1010 | 0.01 | 1.33391 | 0.99575 | 1.33870 | -2.34 | 11056.65 |
| 3219 | 2016.12.05 02:30 | close | 1012 | 0.01 | 1.33391 | 0.99575 | 1.33870 | 4.18 | 11060.84 |
| 3220 | 2016.12.07 01:30 | buy | 1013 | 0.01 | 1.32782 | 0.39198 | 1.33448 | ||
| 3221 | 2016.12.07 07:30 | close | 1013 | 0.01 | 1.32919 | 0.39198 | 1.33448 | 0.99 | 11061.83 |
| 3222 | 2016.12.08 18:00 | buy | 1014 | 0.01 | 1.32240 | 0.38659 | 1.32908 | ||
| 3223 | 2016.12.08 23:00 | buy | 1015 | 0.01 | 1.31914 | 0.81744 | 1.32580 | ||
| 3224 | 2016.12.08 23:00 | modify | 1014 | 0.01 | 1.32240 | 0.81916 | 1.32752 | ||
| 3225 | 2016.12.08 23:00 | modify | 1015 | 0.01 | 1.31914 | 0.81916 | 1.32752 | ||
| 3226 | 2016.12.12 02:30 | buy | 1016 | 0.01 | 1.31380 | 0.98080 | 1.32045 | ||
| 3227 | 2016.12.12 02:30 | modify | 1014 | 0.01 | 1.32240 | 0.98560 | 1.32525 | ||
| 3228 | 2016.12.12 02:30 | modify | 1015 | 0.01 | 1.31914 | 0.98560 | 1.32525 | ||
| 3229 | 2016.12.12 02:30 | modify | 1016 | 0.01 | 1.31380 | 0.98560 | 1.32525 | ||
| 3230 | 2016.12.13 13:30 | buy | 1017 | 0.01 | 1.31244 | 1.06308 | 1.31914 | ||
| 3231 | 2016.12.13 13:30 | modify | 1014 | 0.01 | 1.32240 | 1.06770 | 1.32376 | ||
| 3232 | 2016.12.13 13:30 | modify | 1015 | 0.01 | 1.31914 | 1.06770 | 1.32376 | ||
| 3233 | 2016.12.13 13:30 | modify | 1016 | 0.01 | 1.31380 | 1.06770 | 1.32376 | ||
| 3234 | 2016.12.13 13:30 | modify | 1017 | 0.01 | 1.31244 | 1.06770 | 1.32376 | ||
| 3235 | 2016.12.14 16:00 | buy | 1018 | 0.01 | 1.31048 | 1.11125 | 1.31714 | ||
| 3236 | 2016.12.14 16:00 | modify | 1014 | 0.01 | 1.32240 | 1.11659 | 1.32248 | ||
| 3237 | 2016.12.14 16:00 | modify | 1015 | 0.01 | 1.31914 | 1.11659 | 1.32248 | ||
| 3238 | 2016.12.14 16:00 | modify | 1016 | 0.01 | 1.31380 | 1.11659 | 1.32248 | ||
| 3239 | 2016.12.14 16:00 | modify | 1017 | 0.01 | 1.31244 | 1.11659 | 1.32248 | ||
| 3240 | 2016.12.14 16:00 | modify | 1018 | 0.01 | 1.31048 | 1.11659 | 1.32248 | ||
| 3241 | 2016.12.14 20:30 | close | 1017 | 0.01 | 1.31560 | 1.11659 | 1.32248 | 2.33 | 11064.16 |
| 3242 | 2016.12.14 20:30 | close | 1015 | 0.01 | 1.31561 | 1.11659 | 1.32248 | -2.84 | 11061.33 |
| 3243 | 2016.12.14 20:30 | close | 1014 | 0.01 | 1.31560 | 1.11659 | 1.32248 | -5.32 | 11056.01 |
| 3244 | 2016.12.14 20:30 | close | 1016 | 0.01 | 1.31563 | 1.11659 | 1.32248 | 1.30 | 11057.31 |
| 3245 | 2016.12.14 20:30 | close | 1018 | 0.01 | 1.31558 | 1.11659 | 1.32248 | 3.83 | 11061.14 |
| 3246 | 2016.12.16 18:00 | sell | 1019 | 0.01 | 1.33688 | 2.27268 | 1.33019 | ||
| 3247 | 2016.12.16 20:00 | close | 1019 | 0.01 | 1.33438 | 2.27268 | 1.33019 | 1.83 | 11062.97 |
| 3248 | 2016.12.19 14:00 | sell | 1020 | 0.01 | 1.33659 | 2.27239 | 1.32990 | ||
| 3249 | 2016.12.20 19:30 | close | 1020 | 0.01 | 1.33678 | 2.27239 | 1.32990 | -0.24 | 11062.73 |
| 3250 | 2016.12.21 21:30 | sell | 1021 | 0.01 | 1.34007 | 2.27587 | 1.33337 | ||
| 3251 | 2016.12.23 10:00 | sell | 1022 | 0.01 | 1.34875 | 1.86146 | 1.34208 | ||
| 3252 | 2016.12.23 10:00 | modify | 1021 | 0.01 | 1.34007 | 1.85687 | 1.33749 | ||
| 3253 | 2016.12.23 10:00 | modify | 1022 | 0.01 | 1.34875 | 1.85687 | 1.33749 | ||
| 3254 | 2016.12.23 18:00 | sell | 1023 | 0.01 | 1.35171 | 1.69426 | 1.34502 | ||
| 3255 | 2016.12.23 18:00 | modify | 1021 | 0.01 | 1.34007 | 1.68922 | 1.33998 | ||
| 3256 | 2016.12.23 18:00 | modify | 1022 | 0.01 | 1.34875 | 1.68922 | 1.33998 | ||
| 3257 | 2016.12.23 18:00 | modify | 1023 | 0.01 | 1.35171 | 1.68922 | 1.33998 | ||
| 3258 | 2016.12.30 03:30 | close | 1022 | 0.01 | 1.34649 | 1.68922 | 1.33998 | 1.22 | 11063.95 |
| 3259 | 2016.12.30 03:30 | close | 1021 | 0.01 | 1.34648 | 1.68922 | 1.33998 | -5.46 | 11058.49 |
| 3260 | 2016.12.30 03:30 | close | 1023 | 0.01 | 1.34647 | 1.68922 | 1.33998 | 3.43 | 11061.92 |
| 3261 | 2017.01.05 19:30 | buy | 1024 | 0.01 | 1.32242 | 0.38659 | 1.32909 | ||
| 3262 | 2017.01.06 08:30 | close | 1024 | 0.01 | 1.32580 | 0.38659 | 1.32909 | 2.48 | 11064.40 |
| 3263 | 2017.01.06 17:00 | buy | 1025 | 0.01 | 1.31993 | 0.38404 | 1.32659 | ||
| 3264 | 2017.01.09 09:30 | close | 1025 | 0.01 | 1.32546 | 0.38404 | 1.32659 | 4.10 | 11068.51 |
| 3265 | 2017.01.09 19:30 | buy | 1026 | 0.01 | 1.32164 | 0.38575 | 1.32834 | ||
| 3266 | 2017.01.10 11:30 | close | 1026 | 0.01 | 1.32370 | 0.38575 | 1.32834 | 1.48 | 11069.99 |
| 3267 | 2017.01.11 21:30 | buy | 1027 | 0.01 | 1.31810 | 0.38223 | 1.32479 | ||
| 3268 | 2017.01.12 11:30 | buy | 1028 | 0.01 | 1.30596 | 0.80955 | 1.31264 | ||
| 3269 | 2017.01.12 11:30 | modify | 1027 | 0.01 | 1.31810 | 0.81574 | 1.31884 | ||
| 3270 | 2017.01.12 11:30 | modify | 1028 | 0.01 | 1.30596 | 0.81574 | 1.31884 | ||
| 3271 | 2017.01.13 06:00 | close | 1027 | 0.01 | 1.31636 | 0.81574 | 1.31884 | -1.48 | 11068.51 |
| 3272 | 2017.01.13 06:00 | close | 1028 | 0.01 | 1.31637 | 0.81574 | 1.31884 | 7.84 | 11076.36 |
| 3273 | 2017.01.13 11:00 | buy | 1029 | 0.01 | 1.31457 | 0.37869 | 1.32125 | ||
| 3274 | 2017.01.13 17:30 | close | 1029 | 0.01 | 1.31407 | 0.37869 | 1.32125 | -0.42 | 11075.94 |
| 3275 | 2017.01.19 15:00 | sell | 1030 | 0.01 | 1.32700 | 2.26287 | 1.32031 | ||
| 3276 | 2017.01.19 17:00 | sell | 1031 | 0.01 | 1.33122 | 1.83752 | 1.32454 | ||
| 3277 | 2017.01.19 17:00 | modify | 1030 | 0.01 | 1.32700 | 1.83534 | 1.32236 | ||
| 3278 | 2017.01.19 17:00 | modify | 1031 | 0.01 | 1.33122 | 1.83534 | 1.32236 | ||
| 3279 | 2017.01.19 19:00 | sell | 1032 | 0.01 | 1.33272 | 1.67073 | 1.32606 | ||
| 3280 | 2017.01.19 19:00 | modify | 1030 | 0.01 | 1.32700 | 1.66823 | 1.32356 | ||
| 3281 | 2017.01.19 19:00 | modify | 1031 | 0.01 | 1.33122 | 1.66823 | 1.32356 | ||
| 3282 | 2017.01.19 19:00 | modify | 1032 | 0.01 | 1.33272 | 1.66823 | 1.32356 | ||
| 3283 | 2017.01.19 21:00 | sell | 1033 | 0.01 | 1.33418 | 1.58776 | 1.32750 | ||
| 3284 | 2017.01.19 21:00 | modify | 1030 | 0.01 | 1.32700 | 1.58479 | 1.32453 | ||
| 3285 | 2017.01.19 21:00 | modify | 1031 | 0.01 | 1.33122 | 1.58479 | 1.32453 | ||
| 3286 | 2017.01.19 21:00 | modify | 1032 | 0.01 | 1.33272 | 1.58479 | 1.32453 | ||
| 3287 | 2017.01.19 21:00 | modify | 1033 | 0.01 | 1.33418 | 1.58479 | 1.32453 | ||
| 3288 | 2017.01.20 05:30 | close | 1032 | 0.01 | 1.32886 | 1.58479 | 1.32453 | 2.80 | 11078.74 |
| 3289 | 2017.01.20 05:30 | close | 1030 | 0.01 | 1.32888 | 1.58479 | 1.32453 | -1.51 | 11077.23 |
| 3290 | 2017.01.20 05:30 | close | 1031 | 0.01 | 1.32888 | 1.58479 | 1.32453 | 1.66 | 11078.89 |
| 3291 | 2017.01.20 05:30 | close | 1033 | 0.01 | 1.32889 | 1.58479 | 1.32453 | 3.88 | 11082.77 |
| 3292 | 2017.01.20 15:00 | sell | 1034 | 0.01 | 1.33702 | 2.27288 | 1.33032 | ||
| 3293 | 2017.01.23 02:37 | t/p | 1034 | 0.01 | 1.33034 | 2.27288 | 1.33032 | 4.92 | 11087.69 |
| 3294 | 2017.01.25 15:30 | buy | 1035 | 0.01 | 1.31148 | 0.37562 | 1.31818 | ||
| 3295 | 2017.01.25 21:00 | buy | 1036 | 0.01 | 1.30739 | 0.81088 | 1.31405 | ||
| 3296 | 2017.01.25 21:00 | modify | 1035 | 0.01 | 1.31148 | 0.81302 | 1.31619 | ||
| 3297 | 2017.01.25 21:00 | modify | 1036 | 0.01 | 1.30739 | 0.81302 | 1.31619 | ||
| 3298 | 2017.01.26 04:00 | buy | 1037 | 0.01 | 1.30588 | 0.97537 | 1.31255 | ||
| 3299 | 2017.01.26 04:00 | modify | 1035 | 0.01 | 1.31148 | 0.97789 | 1.31507 | ||
| 3300 | 2017.01.26 04:00 | modify | 1036 | 0.01 | 1.30739 | 0.97789 | 1.31507 | ||
| 3301 | 2017.01.26 04:00 | modify | 1037 | 0.01 | 1.30588 | 0.97789 | 1.31507 | ||
| 3302 | 2017.01.26 11:00 | close | 1036 | 0.01 | 1.30880 | 0.97789 | 1.31507 | 0.96 | 11088.65 |
| 3303 | 2017.01.26 11:00 | close | 1035 | 0.01 | 1.30880 | 0.97789 | 1.31507 | -2.17 | 11086.48 |
| 3304 | 2017.01.26 11:00 | close | 1037 | 0.01 | 1.30878 | 0.97789 | 1.31507 | 2.17 | 11088.65 |
| 3305 | 2017.02.01 12:30 | buy | 1038 | 0.01 | 1.30710 | 0.37123 | 1.31379 | ||
| 3306 | 2017.02.01 16:30 | close | 1038 | 0.01 | 1.30748 | 0.37123 | 1.31379 | 0.25 | 11088.90 |
| 3307 | 2017.02.01 23:00 | buy | 1039 | 0.01 | 1.30476 | 0.36889 | 1.31145 | ||
| 3308 | 2017.02.02 07:00 | buy | 1040 | 0.01 | 1.30148 | 0.80688 | 1.30816 | ||
| 3309 | 2017.02.02 07:00 | modify | 1039 | 0.01 | 1.30476 | 0.80864 | 1.30992 | ||
| 3310 | 2017.02.02 07:00 | modify | 1040 | 0.01 | 1.30148 | 0.80864 | 1.30992 | ||
| 3311 | 2017.02.03 03:00 | close | 1039 | 0.01 | 1.30288 | 0.80864 | 1.30992 | -1.60 | 11087.30 |
| 3312 | 2017.02.03 03:00 | close | 1040 | 0.01 | 1.30286 | 0.80864 | 1.30992 | 0.99 | 11088.29 |
| 3313 | 2017.02.03 19:30 | buy | 1041 | 0.01 | 1.29992 | 0.36405 | 1.30658 | ||
| 3314 | 2017.02.06 01:00 | close | 1041 | 0.01 | 1.30276 | 0.36405 | 1.30658 | 2.11 | 11090.41 |
| 3315 | 2017.02.08 01:00 | sell | 1042 | 0.01 | 1.31826 | 2.25414 | 1.31161 | ||
| 3316 | 2017.02.08 07:30 | close | 1042 | 0.01 | 1.31779 | 2.25414 | 1.31161 | 0.32 | 11090.73 |
| 3317 | 2017.02.13 22:30 | buy | 1043 | 0.01 | 1.30716 | 0.37131 | 1.31384 | ||
| 3318 | 2017.02.14 07:30 | buy | 1044 | 0.01 | 1.30553 | 0.80924 | 1.31221 | ||
| 3319 | 2017.02.14 07:30 | modify | 1043 | 0.01 | 1.30716 | 0.81014 | 1.31311 | ||
| 3320 | 2017.02.14 07:30 | modify | 1044 | 0.01 | 1.30553 | 0.81014 | 1.31311 | ||
| 3321 | 2017.02.14 18:00 | close | 1043 | 0.01 | 1.30995 | 0.81014 | 1.31311 | 2.06 | 11092.79 |
| 3322 | 2017.02.14 18:00 | close | 1044 | 0.01 | 1.30999 | 0.81014 | 1.31311 | 3.36 | 11096.15 |
| 3323 | 2017.02.20 17:00 | sell | 1045 | 0.01 | 1.31054 | 2.24641 | 1.30386 | ||
| 3324 | 2017.02.20 19:30 | close | 1045 | 0.01 | 1.30926 | 2.24641 | 1.30386 | 0.94 | 11097.09 |
| 3325 | 2017.02.22 14:00 | sell | 1046 | 0.01 | 1.31699 | 2.25286 | 1.31032 | ||
| 3326 | 2017.02.23 07:30 | close | 1046 | 0.01 | 1.31331 | 2.25286 | 1.31032 | 2.58 | 11099.67 |
| 3327 | 2017.02.27 18:00 | buy | 1047 | 0.01 | 1.31007 | 0.37416 | 1.31673 | ||
| 3328 | 2017.02.27 20:00 | close | 1047 | 0.01 | 1.31152 | 0.37416 | 1.31673 | 1.06 | 11100.73 |
| 3329 | 2017.03.01 10:30 | sell | 1048 | 0.01 | 1.33275 | 2.26862 | 1.32606 | ||
| 3330 | 2017.03.01 15:00 | close | 1048 | 0.01 | 1.33212 | 2.26862 | 1.32606 | 0.43 | 11101.16 |
| 3331 | 2017.03.01 19:30 | sell | 1049 | 0.01 | 1.33418 | 2.27008 | 1.32752 | ||
| 3332 | 2017.03.02 13:00 | sell | 1050 | 0.01 | 1.33671 | 1.84469 | 1.33001 | ||
| 3333 | 2017.03.02 13:00 | modify | 1049 | 0.01 | 1.33418 | 1.84325 | 1.32857 | ||
| 3334 | 2017.03.02 13:00 | modify | 1050 | 0.01 | 1.33671 | 1.84325 | 1.32857 | ||
| 3335 | 2017.03.02 18:30 | sell | 1051 | 0.01 | 1.33819 | 1.67683 | 1.33153 | ||
| 3336 | 2017.03.02 18:30 | modify | 1049 | 0.01 | 1.33418 | 1.67482 | 1.32953 | ||
| 3337 | 2017.03.02 18:30 | modify | 1050 | 0.01 | 1.33671 | 1.67482 | 1.32953 | ||
| 3338 | 2017.03.02 18:30 | modify | 1051 | 0.01 | 1.33819 | 1.67482 | 1.32953 | ||
| 3339 | 2017.03.03 11:30 | sell | 1052 | 0.01 | 1.34113 | 1.59618 | 1.33445 | ||
| 3340 | 2017.03.03 11:30 | modify | 1049 | 0.01 | 1.33418 | 1.59241 | 1.33068 | ||
| 3341 | 2017.03.03 11:30 | modify | 1050 | 0.01 | 1.33671 | 1.59241 | 1.33068 | ||
| 3342 | 2017.03.03 11:30 | modify | 1051 | 0.01 | 1.33819 | 1.59241 | 1.33068 | ||
| 3343 | 2017.03.03 11:30 | modify | 1052 | 0.01 | 1.34113 | 1.59241 | 1.33068 | ||
| 3344 | 2017.03.06 01:00 | close | 1051 | 0.01 | 1.33817 | 1.59241 | 1.33068 | -0.14 | 11101.02 |
| 3345 | 2017.03.06 01:00 | close | 1049 | 0.01 | 1.33815 | 1.59241 | 1.33068 | -3.31 | 11097.71 |
| 3346 | 2017.03.06 01:00 | close | 1050 | 0.01 | 1.33815 | 1.59241 | 1.33068 | -1.24 | 11096.47 |
| 3347 | 2017.03.06 01:00 | close | 1052 | 0.01 | 1.33819 | 1.59241 | 1.33068 | 2.09 | 11098.56 |
| 3348 | 2017.03.08 12:30 | sell | 1053 | 0.01 | 1.34334 | 2.27920 | 1.33666 | ||
| 3349 | 2017.03.09 15:00 | sell | 1054 | 0.01 | 1.35222 | 1.86618 | 1.34553 | ||
| 3350 | 2017.03.09 15:00 | modify | 1053 | 0.01 | 1.34334 | 1.86156 | 1.34091 | ||
| 3351 | 2017.03.09 15:00 | modify | 1054 | 0.01 | 1.35222 | 1.86156 | 1.34091 | ||
| 3352 | 2017.03.10 16:00 | close | 1053 | 0.01 | 1.34244 | 1.86156 | 1.34091 | 0.39 | 11098.95 |
| 3353 | 2017.03.10 16:00 | close | 1054 | 0.01 | 1.34241 | 1.86156 | 1.34091 | 7.21 | 11106.16 |
| 3354 | 2017.03.17 01:00 | buy | 1055 | 0.01 | 1.33237 | 0.39654 | 1.33906 | ||
| 3355 | 2017.03.17 11:30 | close | 1055 | 0.01 | 1.33258 | 0.39654 | 1.33906 | 0.12 | 11106.28 |
| 3356 | 2017.03.20 09:00 | buy | 1056 | 0.01 | 1.33194 | 0.39610 | 1.33860 | ||
| 3357 | 2017.03.20 10:00 | close | 1056 | 0.01 | 1.33330 | 0.39610 | 1.33860 | 0.98 | 11107.26 |
| 3358 | 2017.03.24 05:30 | sell | 1057 | 0.01 | 1.33690 | 2.27271 | 1.33021 | ||
| 3359 | 2017.03.24 14:30 | close | 1057 | 0.01 | 1.33504 | 2.27271 | 1.33021 | 1.35 | 11108.61 |
| 3360 | 2017.03.27 18:00 | sell | 1058 | 0.01 | 1.33821 | 2.27401 | 1.33152 | ||
| 3361 | 2017.03.28 11:00 | sell | 1059 | 0.01 | 1.33939 | 1.84611 | 1.33274 | ||
| 3362 | 2017.03.28 11:00 | modify | 1058 | 0.01 | 1.33821 | 1.84538 | 1.33201 | ||
| 3363 | 2017.03.28 11:00 | modify | 1059 | 0.01 | 1.33939 | 1.84538 | 1.33201 | ||
| 3364 | 2017.03.28 18:30 | close | 1058 | 0.01 | 1.33618 | 1.84538 | 1.33201 | 1.42 | 11110.03 |
| 3365 | 2017.03.28 18:30 | close | 1059 | 0.01 | 1.33621 | 1.84538 | 1.33201 | 2.34 | 11112.37 |
| 3366 | 2017.03.31 17:00 | buy | 1060 | 0.01 | 1.32991 | 0.39411 | 1.33660 | ||
| 3367 | 2017.04.03 04:30 | close | 1060 | 0.01 | 1.33153 | 0.39411 | 1.33660 | 1.14 | 11113.52 |
| 3368 | 2017.04.05 09:00 | sell | 1061 | 0.01 | 1.34002 | 2.27582 | 1.33333 | ||
| 3369 | 2017.04.05 11:30 | close | 1061 | 0.01 | 1.33931 | 2.27582 | 1.33333 | 0.49 | 11114.01 |
| 3370 | 2017.04.05 19:30 | sell | 1062 | 0.01 | 1.34129 | 2.27710 | 1.33461 | ||
| 3371 | 2017.04.06 17:30 | close | 1062 | 0.01 | 1.34111 | 2.27710 | 1.33461 | -0.08 | 11113.93 |
| 3372 | 2017.04.12 18:30 | buy | 1063 | 0.01 | 1.32857 | 0.39278 | 1.33527 | ||
| 3373 | 2017.04.13 20:30 | close | 1063 | 0.01 | 1.32996 | 0.39278 | 1.33527 | 0.93 | 11114.86 |
| 3374 | 2017.04.19 14:00 | sell | 1064 | 0.01 | 1.34247 | 2.27826 | 1.33577 | ||
| 3375 | 2017.04.19 16:30 | sell | 1065 | 0.01 | 1.34400 | 1.85278 | 1.33732 | ||
| 3376 | 2017.04.19 16:30 | modify | 1064 | 0.01 | 1.34247 | 1.85194 | 1.33648 | ||
| 3377 | 2017.04.19 16:30 | modify | 1065 | 0.01 | 1.34400 | 1.85194 | 1.33648 | ||
| 3378 | 2017.04.19 20:00 | sell | 1066 | 0.01 | 1.34643 | 1.68787 | 1.33976 | ||
| 3379 | 2017.04.19 20:00 | modify | 1064 | 0.01 | 1.34247 | 1.68566 | 1.33754 | ||
| 3380 | 2017.04.19 20:00 | modify | 1065 | 0.01 | 1.34400 | 1.68566 | 1.33754 | ||
| 3381 | 2017.04.19 20:00 | modify | 1066 | 0.01 | 1.34643 | 1.68566 | 1.33754 | ||
| 3382 | 2017.04.20 19:00 | sell | 1067 | 0.01 | 1.34792 | 1.60389 | 1.34124 | ||
| 3383 | 2017.04.20 19:00 | modify | 1064 | 0.01 | 1.34247 | 1.60092 | 1.33827 | ||
| 3384 | 2017.04.20 19:00 | modify | 1065 | 0.01 | 1.34400 | 1.60092 | 1.33827 | ||
| 3385 | 2017.04.20 19:00 | modify | 1066 | 0.01 | 1.34643 | 1.60092 | 1.33827 | ||
| 3386 | 2017.04.20 19:00 | modify | 1067 | 0.01 | 1.34792 | 1.60092 | 1.33827 | ||
| 3387 | 2017.04.24 11:30 | close | 1066 | 0.01 | 1.34531 | 1.60092 | 1.33827 | 0.50 | 11115.36 |
| 3388 | 2017.04.24 11:30 | close | 1064 | 0.01 | 1.34533 | 1.60092 | 1.33827 | -2.47 | 11112.89 |
| 3389 | 2017.04.24 11:30 | close | 1065 | 0.01 | 1.34534 | 1.60092 | 1.33827 | -1.34 | 11111.55 |
| 3390 | 2017.04.24 11:30 | close | 1067 | 0.01 | 1.34533 | 1.60092 | 1.33827 | 1.76 | 11113.31 |
| 3391 | 2017.04.25 17:00 | sell | 1068 | 0.01 | 1.35973 | 2.29557 | 1.35307 | ||
| 3392 | 2017.04.26 00:30 | close | 1068 | 0.01 | 1.35757 | 2.29557 | 1.35307 | 1.50 | 11114.81 |
| 3393 | 2017.04.26 12:00 | sell | 1069 | 0.01 | 1.35731 | 2.29313 | 1.35063 | ||
| 3394 | 2017.04.27 06:00 | close | 1069 | 0.01 | 1.35596 | 2.29313 | 1.35063 | 0.78 | 11115.59 |
| 3395 | 2017.04.27 20:00 | sell | 1070 | 0.01 | 1.36302 | 2.29882 | 1.35632 | ||
| 3396 | 2017.04.28 19:00 | sell | 1071 | 0.01 | 1.36687 | 1.88710 | 1.36019 | ||
| 3397 | 2017.04.28 19:00 | modify | 1070 | 0.01 | 1.36302 | 1.88505 | 1.35815 | ||
| 3398 | 2017.04.28 19:00 | modify | 1071 | 0.01 | 1.36687 | 1.88505 | 1.35815 | ||
| 3399 | 2017.05.01 03:30 | close | 1070 | 0.01 | 1.36460 | 1.88505 | 1.35815 | -1.31 | 11114.28 |
| 3400 | 2017.05.01 03:30 | close | 1071 | 0.01 | 1.36460 | 1.88505 | 1.35815 | 1.57 | 11115.85 |
| 3401 | 2017.05.01 08:30 | sell | 1072 | 0.01 | 1.36706 | 2.30287 | 1.36037 | ||
| 3402 | 2017.05.01 17:00 | close | 1072 | 0.01 | 1.36579 | 2.30287 | 1.36037 | 0.89 | 11116.74 |
| 3403 | 2017.05.02 02:00 | sell | 1073 | 0.01 | 1.36745 | 2.30326 | 1.36076 | ||
| 3404 | 2017.05.02 08:00 | close | 1073 | 0.01 | 1.36619 | 2.30326 | 1.36076 | 0.89 | 11117.63 |
| 3405 | 2017.05.03 10:30 | sell | 1074 | 0.01 | 1.37242 | 2.30823 | 1.36573 | ||
| 3406 | 2017.05.03 16:00 | close | 1074 | 0.01 | 1.37255 | 2.30823 | 1.36573 | -0.14 | 11117.49 |
| 3407 | 2017.05.04 11:30 | sell | 1075 | 0.01 | 1.37315 | 2.30899 | 1.36649 | ||
| 3408 | 2017.05.04 14:00 | close | 1075 | 0.01 | 1.37356 | 2.30899 | 1.36649 | -0.34 | 11117.15 |
| 3409 | 2017.05.04 16:30 | sell | 1076 | 0.01 | 1.37201 | 2.30786 | 1.36536 | ||
| 3410 | 2017.05.04 18:30 | sell | 1077 | 0.01 | 1.37364 | 1.89768 | 1.36695 | ||
| 3411 | 2017.05.04 18:30 | modify | 1076 | 0.01 | 1.37201 | 1.89680 | 1.36607 | ||
| 3412 | 2017.05.04 18:30 | modify | 1077 | 0.01 | 1.37364 | 1.89680 | 1.36607 | ||
| 3413 | 2017.05.05 17:30 | close | 1076 | 0.01 | 1.36996 | 1.89680 | 1.36607 | 1.39 | 11118.54 |
| 3414 | 2017.05.05 17:30 | close | 1077 | 0.01 | 1.36995 | 1.89680 | 1.36607 | 2.59 | 11121.13 |
| 3415 | 2017.05.12 06:00 | buy | 1078 | 0.01 | 1.37012 | 0.43428 | 1.37678 | ||
| 3416 | 2017.05.12 10:30 | close | 1078 | 0.01 | 1.37044 | 0.43428 | 1.37678 | 0.19 | 11121.32 |
| 3417 | 2017.05.16 10:30 | buy | 1079 | 0.01 | 1.36259 | 0.42675 | 1.36925 | ||
| 3418 | 2017.05.16 13:30 | close | 1079 | 0.01 | 1.36538 | 0.42675 | 1.36925 | 2.00 | 11123.32 |
| 3419 | 2017.05.16 17:30 | buy | 1080 | 0.01 | 1.36170 | 0.42587 | 1.36837 | ||
| 3420 | 2017.05.16 20:00 | buy | 1081 | 0.01 | 1.35904 | 0.84182 | 1.36569 | ||
| 3421 | 2017.05.16 20:00 | modify | 1080 | 0.01 | 1.36170 | 0.84326 | 1.36713 | ||
| 3422 | 2017.05.16 20:00 | modify | 1081 | 0.01 | 1.35904 | 0.84326 | 1.36713 | ||
| 3423 | 2017.05.17 06:00 | close | 1080 | 0.01 | 1.36050 | 0.84326 | 1.36713 | -0.95 | 11122.38 |
| 3424 | 2017.05.17 06:00 | close | 1081 | 0.01 | 1.36049 | 0.84326 | 1.36713 | 1.00 | 11123.38 |
| 3425 | 2017.05.17 08:00 | buy | 1082 | 0.01 | 1.36054 | 0.42470 | 1.36720 | ||
| 3426 | 2017.05.17 11:30 | close | 1082 | 0.01 | 1.36052 | 0.42470 | 1.36720 | -0.05 | 11123.33 |
| 3427 | 2017.05.17 19:00 | buy | 1083 | 0.01 | 1.35946 | 0.42363 | 1.36613 | ||
| 3428 | 2017.05.17 21:30 | close | 1083 | 0.01 | 1.36316 | 0.42363 | 1.36613 | 2.67 | 11126.00 |
| 3429 | 2017.05.18 02:00 | buy | 1084 | 0.01 | 1.35873 | 0.42291 | 1.36541 | ||
| 3430 | 2017.05.18 08:30 | close | 1084 | 0.01 | 1.36167 | 0.42291 | 1.36541 | 2.12 | 11128.12 |
| 3431 | 2017.05.18 20:00 | buy | 1085 | 0.01 | 1.35990 | 0.42405 | 1.36655 | ||
| 3432 | 2017.05.18 21:00 | close | 1085 | 0.01 | 1.36280 | 0.42405 | 1.36655 | 2.09 | 11130.21 |
| 3433 | 2017.05.22 16:30 | buy | 1086 | 0.01 | 1.35067 | 0.41487 | 1.35737 | ||
| 3434 | 2017.05.23 15:30 | buy | 1087 | 0.01 | 1.34739 | 0.83614 | 1.35408 | ||
| 3435 | 2017.05.23 15:30 | modify | 1086 | 0.01 | 1.35067 | 0.83786 | 1.35580 | ||
| 3436 | 2017.05.23 15:30 | modify | 1087 | 0.01 | 1.34739 | 0.83786 | 1.35580 | ||
| 3437 | 2017.05.23 20:30 | close | 1086 | 0.01 | 1.35061 | 0.83786 | 1.35580 | -0.12 | 11130.09 |
| 3438 | 2017.05.23 20:30 | close | 1087 | 0.01 | 1.35060 | 0.83786 | 1.35580 | 2.34 | 11132.43 |
| 3439 | 2017.05.24 19:00 | buy | 1088 | 0.01 | 1.34564 | 0.40980 | 1.35230 | ||
| 3440 | 2017.05.25 20:30 | close | 1088 | 0.01 | 1.34735 | 0.40980 | 1.35230 | 1.15 | 11133.58 |
| 3441 | 2017.05.30 22:30 | buy | 1089 | 0.01 | 1.34600 | 0.41020 | 1.35270 | ||
| 3442 | 2017.05.31 00:30 | close | 1089 | 0.01 | 1.34632 | 0.41020 | 1.35270 | 0.17 | 11133.76 |
| 3443 | 2017.05.31 19:00 | sell | 1090 | 0.01 | 1.34978 | 2.28562 | 1.34312 | ||
| 3444 | 2017.06.02 13:30 | sell | 1091 | 0.01 | 1.35316 | 1.86724 | 1.34651 | ||
| 3445 | 2017.06.02 13:30 | modify | 1090 | 0.01 | 1.34978 | 1.86529 | 1.34455 | ||
| 3446 | 2017.06.02 13:30 | modify | 1091 | 0.01 | 1.35316 | 1.86529 | 1.34455 | ||
| 3447 | 2017.06.02 19:30 | close | 1090 | 0.01 | 1.34849 | 1.86529 | 1.34455 | 0.68 | 11134.44 |
| 3448 | 2017.06.02 19:30 | close | 1091 | 0.01 | 1.34849 | 1.86529 | 1.34455 | 3.43 | 11137.87 |
| 3449 | 2017.06.07 00:30 | buy | 1092 | 0.01 | 1.34544 | 0.40961 | 1.35211 | ||
| 3450 | 2017.06.07 15:30 | close | 1092 | 0.01 | 1.34484 | 0.40961 | 1.35211 | -0.49 | 11137.38 |
| 3451 | 2017.06.13 13:30 | buy | 1093 | 0.01 | 1.32691 | 0.39110 | 1.33360 | ||
| 3452 | 2017.06.13 20:00 | buy | 1094 | 0.01 | 1.32388 | 0.82039 | 1.33055 | ||
| 3453 | 2017.06.13 20:00 | modify | 1093 | 0.01 | 1.32691 | 0.82199 | 1.33215 | ||
| 3454 | 2017.06.13 20:00 | modify | 1094 | 0.01 | 1.32388 | 0.82199 | 1.33215 | ||
| 3455 | 2017.06.14 12:00 | buy | 1095 | 0.01 | 1.32113 | 0.98676 | 1.32781 | ||
| 3456 | 2017.06.14 12:00 | modify | 1093 | 0.01 | 1.32691 | 0.98969 | 1.33075 | ||
| 3457 | 2017.06.14 12:00 | modify | 1094 | 0.01 | 1.32388 | 0.98969 | 1.33075 | ||
| 3458 | 2017.06.14 12:00 | modify | 1095 | 0.01 | 1.32113 | 0.98969 | 1.33075 | ||
| 3459 | 2017.06.14 17:00 | buy | 1096 | 0.01 | 1.31954 | 1.06890 | 1.32624 | ||
| 3460 | 2017.06.14 17:00 | modify | 1093 | 0.01 | 1.32691 | 1.07230 | 1.32963 | ||
| 3461 | 2017.06.14 17:00 | modify | 1094 | 0.01 | 1.32388 | 1.07230 | 1.32963 | ||
| 3462 | 2017.06.14 17:00 | modify | 1095 | 0.01 | 1.32113 | 1.07230 | 1.32963 | ||
| 3463 | 2017.06.14 17:00 | modify | 1096 | 0.01 | 1.31954 | 1.07230 | 1.32963 | ||
| 3464 | 2017.06.15 11:30 | close | 1095 | 0.01 | 1.32540 | 1.07230 | 1.32963 | 3.10 | 11140.48 |
| 3465 | 2017.06.15 11:30 | close | 1093 | 0.01 | 1.32542 | 1.07230 | 1.32963 | -1.28 | 11139.20 |
| 3466 | 2017.06.15 11:30 | close | 1094 | 0.01 | 1.32541 | 1.07230 | 1.32963 | 1.00 | 11140.20 |
| 3467 | 2017.06.15 11:30 | close | 1096 | 0.01 | 1.32542 | 1.07230 | 1.32963 | 4.31 | 11144.51 |
| 3468 | 2017.06.19 20:00 | buy | 1097 | 0.01 | 1.32192 | 0.38613 | 1.32861 | ||
| 3469 | 2017.06.20 12:30 | close | 1097 | 0.01 | 1.32172 | 0.38613 | 1.32861 | -0.22 | 11144.30 |
| 3470 | 2017.06.21 21:30 | sell | 1098 | 0.01 | 1.33238 | 2.26817 | 1.32569 | ||
| 3471 | 2017.06.22 14:00 | close | 1098 | 0.01 | 1.33161 | 2.26817 | 1.32569 | 0.35 | 11144.65 |
| 3472 | 2017.06.28 10:00 | buy | 1099 | 0.01 | 1.31425 | 0.37842 | 1.32090 | ||
| 3473 | 2017.06.28 12:30 | close | 1099 | 0.01 | 1.31492 | 0.37842 | 1.32090 | 0.46 | 11145.11 |
| 3474 | 2017.06.28 16:00 | buy | 1100 | 0.01 | 1.31122 | 0.37542 | 1.31788 | ||
| 3475 | 2017.06.29 12:00 | buy | 1101 | 0.01 | 1.30281 | 0.80790 | 1.30947 | ||
| 3476 | 2017.06.29 12:00 | modify | 1100 | 0.01 | 1.31122 | 0.81225 | 1.31382 | ||
| 3477 | 2017.06.29 12:00 | modify | 1101 | 0.01 | 1.30281 | 0.81225 | 1.31382 | ||
| 3478 | 2017.06.29 19:00 | buy | 1102 | 0.01 | 1.30105 | 0.97162 | 1.30775 | ||
| 3479 | 2017.06.29 19:00 | modify | 1100 | 0.01 | 1.31122 | 0.97568 | 1.31181 | ||
| 3480 | 2017.06.29 19:00 | modify | 1101 | 0.01 | 1.30281 | 0.97568 | 1.31181 | ||
| 3481 | 2017.06.29 19:00 | modify | 1102 | 0.01 | 1.30105 | 0.97568 | 1.31181 | ||
| 3482 | 2017.06.30 06:00 | buy | 1103 | 0.01 | 1.29803 | 1.05129 | 1.30471 | ||
| 3483 | 2017.06.30 06:00 | modify | 1100 | 0.01 | 1.31122 | 1.05666 | 1.31008 | ||
| 3484 | 2017.06.30 06:00 | modify | 1101 | 0.01 | 1.30281 | 1.05666 | 1.31008 | ||
| 3485 | 2017.06.30 06:00 | modify | 1102 | 0.01 | 1.30105 | 1.05666 | 1.31008 | ||
| 3486 | 2017.06.30 06:00 | modify | 1103 | 0.01 | 1.29803 | 1.05666 | 1.31008 | ||
| 3487 | 2017.06.30 17:00 | buy | 1104 | 0.01 | 1.29610 | 1.09919 | 1.30279 | ||
| 3488 | 2017.06.30 17:00 | modify | 1100 | 0.01 | 1.31122 | 1.10503 | 1.30864 | ||
| 3489 | 2017.06.30 17:00 | modify | 1101 | 0.01 | 1.30281 | 1.10503 | 1.30864 | ||
| 3490 | 2017.06.30 17:00 | modify | 1102 | 0.01 | 1.30105 | 1.10503 | 1.30864 | ||
| 3491 | 2017.06.30 17:00 | modify | 1103 | 0.01 | 1.29803 | 1.10503 | 1.30864 | ||
| 3492 | 2017.06.30 17:00 | modify | 1104 | 0.01 | 1.29610 | 1.10503 | 1.30864 | ||
| 3493 | 2017.07.04 01:00 | close | 1103 | 0.01 | 1.30125 | 1.10503 | 1.30864 | 2.38 | 11147.49 |
| 3494 | 2017.07.04 01:00 | close | 1101 | 0.01 | 1.30122 | 1.10503 | 1.30864 | -1.34 | 11146.15 |
| 3495 | 2017.07.04 01:00 | close | 1100 | 0.01 | 1.30122 | 1.10503 | 1.30864 | -7.88 | 11138.27 |
| 3496 | 2017.07.04 01:00 | close | 1102 | 0.01 | 1.30122 | 1.10503 | 1.30864 | 0.01 | 11138.28 |
| 3497 | 2017.07.04 01:00 | close | 1104 | 0.01 | 1.30124 | 1.10503 | 1.30864 | 3.86 | 11142.13 |
| 3498 | 2017.07.06 02:30 | buy | 1105 | 0.01 | 1.29591 | 0.36010 | 1.30256 | ||
| 3499 | 2017.07.06 03:30 | close | 1105 | 0.01 | 1.29748 | 0.36010 | 1.30256 | 1.17 | 11143.30 |
| 3500 | 2017.07.10 19:30 | buy | 1106 | 0.01 | 1.28826 | 0.35248 | 1.29494 | ||
| 3501 | 2017.07.11 13:00 | close | 1106 | 0.01 | 1.29193 | 0.35248 | 1.29494 | 2.77 | 11146.08 |
| 3502 | 2017.07.14 21:30 | buy | 1107 | 0.01 | 1.26481 | 0.32904 | 1.27148 | ||
| 3503 | 2017.07.17 10:30 | close | 1107 | 0.01 | 1.26633 | 0.32904 | 1.27148 | 1.13 | 11147.21 |
| 3504 | 2017.07.17 16:30 | buy | 1108 | 0.01 | 1.26581 | 0.33003 | 1.27246 | ||
| 3505 | 2017.07.17 20:00 | close | 1108 | 0.01 | 1.26782 | 0.33003 | 1.27246 | 1.54 | 11148.75 |
| 3506 | 2017.07.18 07:30 | buy | 1109 | 0.01 | 1.26494 | 0.32920 | 1.27163 | ||
| 3507 | 2017.07.18 14:00 | buy | 1110 | 0.01 | 1.26097 | 0.78150 | 1.26764 | ||
| 3508 | 2017.07.18 14:00 | modify | 1109 | 0.01 | 1.26494 | 0.78356 | 1.26970 | ||
| 3509 | 2017.07.18 14:00 | modify | 1110 | 0.01 | 1.26097 | 0.78356 | 1.26970 | ||
| 3510 | 2017.07.18 20:00 | close | 1109 | 0.01 | 1.26525 | 0.78356 | 1.26970 | 0.20 | 11148.95 |
| 3511 | 2017.07.18 20:00 | close | 1110 | 0.01 | 1.26529 | 0.78356 | 1.26970 | 3.37 | 11152.32 |
| 3512 | 2017.07.19 13:30 | buy | 1111 | 0.01 | 1.26296 | 0.32721 | 1.26964 | ||
| 3513 | 2017.07.20 13:00 | close | 1111 | 0.01 | 1.26364 | 0.32721 | 1.26964 | 0.42 | 11152.74 |
| 3514 | 2017.07.20 19:00 | buy | 1112 | 0.01 | 1.25832 | 0.32257 | 1.26500 | ||
| 3515 | 2017.07.21 04:00 | close | 1112 | 0.01 | 1.25918 | 0.32257 | 1.26500 | 0.61 | 11153.35 |
| 3516 | 2017.07.21 11:00 | buy | 1113 | 0.01 | 1.25810 | 0.32236 | 1.26479 | ||
| 3517 | 2017.07.21 19:00 | buy | 1114 | 0.01 | 1.25456 | 0.77759 | 1.26126 | ||
| 3518 | 2017.07.21 19:00 | modify | 1113 | 0.01 | 1.25810 | 0.77941 | 1.26308 | ||
| 3519 | 2017.07.21 19:00 | modify | 1114 | 0.01 | 1.25456 | 0.77941 | 1.26308 | ||
| 3520 | 2017.07.25 08:30 | buy | 1115 | 0.01 | 1.25007 | 0.93358 | 1.25675 | ||
| 3521 | 2017.07.25 08:30 | modify | 1113 | 0.01 | 1.25810 | 0.93786 | 1.26103 | ||
| 3522 | 2017.07.25 08:30 | modify | 1114 | 0.01 | 1.25456 | 0.93786 | 1.26103 | ||
| 3523 | 2017.07.25 08:30 | modify | 1115 | 0.01 | 1.25007 | 0.93786 | 1.26103 | ||
| 3524 | 2017.07.27 21:00 | close | 1114 | 0.01 | 1.25491 | 0.93786 | 1.26103 | 0.08 | 11153.43 |
| 3525 | 2017.07.27 21:00 | close | 1113 | 0.01 | 1.25488 | 0.93786 | 1.26103 | -2.76 | 11150.67 |
| 3526 | 2017.07.27 21:00 | close | 1115 | 0.01 | 1.25490 | 0.93786 | 1.26103 | 3.70 | 11154.38 |
| 3527 | 2017.07.28 17:00 | buy | 1116 | 0.01 | 1.24567 | 0.30986 | 1.25233 | ||
| 3528 | 2017.07.31 05:00 | close | 1116 | 0.01 | 1.24755 | 0.30986 | 1.25233 | 1.44 | 11155.82 |
| 3529 | 2017.08.03 03:30 | sell | 1117 | 0.01 | 1.25764 | 2.19344 | 1.25096 | ||
| 3530 | 2017.08.03 10:30 | sell | 1118 | 0.01 | 1.26024 | 1.73929 | 1.25354 | ||
| 3531 | 2017.08.03 10:30 | modify | 1117 | 0.01 | 1.25764 | 1.73794 | 1.25219 | ||
| 3532 | 2017.08.03 10:30 | modify | 1118 | 0.01 | 1.26024 | 1.73794 | 1.25219 | ||
| 3533 | 2017.08.04 05:00 | close | 1117 | 0.01 | 1.25719 | 1.73794 | 1.25219 | 0.25 | 11156.07 |
| 3534 | 2017.08.04 05:00 | close | 1118 | 0.01 | 1.25719 | 1.73794 | 1.25219 | 2.32 | 11158.39 |
| 3535 | 2017.08.04 17:00 | sell | 1119 | 0.01 | 1.26303 | 2.19883 | 1.25635 | ||
| 3536 | 2017.08.08 15:00 | sell | 1120 | 0.01 | 1.26691 | 1.74859 | 1.26023 | ||
| 3537 | 2017.08.08 15:00 | modify | 1119 | 0.01 | 1.26303 | 1.74650 | 1.25814 | ||
| 3538 | 2017.08.08 15:00 | modify | 1120 | 0.01 | 1.26691 | 1.74650 | 1.25814 | ||
| 3539 | 2017.08.09 06:30 | sell | 1121 | 0.01 | 1.26937 | 1.59080 | 1.26268 | ||
| 3540 | 2017.08.09 06:30 | modify | 1119 | 0.01 | 1.26303 | 1.58771 | 1.25959 | ||
| 3541 | 2017.08.09 06:30 | modify | 1120 | 0.01 | 1.26691 | 1.58771 | 1.25959 | ||
| 3542 | 2017.08.09 06:30 | modify | 1121 | 0.01 | 1.26937 | 1.58771 | 1.25959 | ||
| 3543 | 2017.08.09 18:00 | sell | 1122 | 0.01 | 1.27079 | 1.51224 | 1.26414 | ||
| 3544 | 2017.08.09 18:00 | modify | 1119 | 0.01 | 1.26303 | 1.50880 | 1.26070 | ||
| 3545 | 2017.08.09 18:00 | modify | 1120 | 0.01 | 1.26691 | 1.50880 | 1.26070 | ||
| 3546 | 2017.08.09 18:00 | modify | 1121 | 0.01 | 1.26937 | 1.50880 | 1.26070 | ||
| 3547 | 2017.08.09 18:00 | modify | 1122 | 0.01 | 1.27079 | 1.50880 | 1.26070 | ||
| 3548 | 2017.08.10 16:00 | close | 1121 | 0.01 | 1.26741 | 1.50880 | 1.26070 | 1.32 | 11159.71 |
| 3549 | 2017.08.10 16:00 | close | 1119 | 0.01 | 1.26744 | 1.50880 | 1.26070 | -3.88 | 11155.83 |
| 3550 | 2017.08.10 16:00 | close | 1120 | 0.01 | 1.26740 | 1.50880 | 1.26070 | -0.67 | 11155.16 |
| 3551 | 2017.08.10 16:00 | close | 1122 | 0.01 | 1.26742 | 1.50880 | 1.26070 | 2.43 | 11157.59 |
| 3552 | 2017.08.11 01:00 | sell | 1123 | 0.01 | 1.27392 | 2.20975 | 1.26727 | ||
| 3553 | 2017.08.11 13:00 | close | 1123 | 0.01 | 1.27331 | 2.20975 | 1.26727 | 0.44 | 11158.03 |
| 3554 | 2017.08.16 05:30 | sell | 1124 | 0.01 | 1.27563 | 2.21146 | 1.26898 | ||
| 3555 | 2017.08.16 14:30 | close | 1124 | 0.01 | 1.27390 | 2.21146 | 1.26898 | 1.32 | 11159.35 |
| 3556 | 2017.08.18 17:30 | buy | 1125 | 0.01 | 1.25966 | 0.32384 | 1.26632 | ||
| 3557 | 2017.08.18 21:00 | buy | 1126 | 0.01 | 1.25769 | 0.78095 | 1.26434 | ||
| 3558 | 2017.08.18 21:00 | modify | 1125 | 0.01 | 1.25966 | 0.78204 | 1.26543 | ||
| 3559 | 2017.08.18 21:00 | modify | 1126 | 0.01 | 1.25769 | 0.78204 | 1.26543 | ||
| 3560 | 2017.08.21 12:00 | close | 1125 | 0.01 | 1.26003 | 0.78204 | 1.26543 | 0.22 | 11159.58 |
| 3561 | 2017.08.21 12:00 | close | 1126 | 0.01 | 1.26002 | 0.78204 | 1.26543 | 1.78 | 11161.36 |
| 3562 | 2017.08.21 18:00 | buy | 1127 | 0.01 | 1.25874 | 0.32293 | 1.26541 | ||
| 3563 | 2017.08.22 05:30 | buy | 1128 | 0.01 | 1.25600 | 0.77974 | 1.26268 | ||
| 3564 | 2017.08.22 05:30 | modify | 1127 | 0.01 | 1.25874 | 0.78119 | 1.26413 | ||
| 3565 | 2017.08.22 05:30 | modify | 1128 | 0.01 | 1.25600 | 0.78119 | 1.26413 | ||
| 3566 | 2017.08.22 17:00 | buy | 1129 | 0.01 | 1.25365 | 0.93587 | 1.26030 | ||
| 3567 | 2017.08.22 17:00 | modify | 1127 | 0.01 | 1.25874 | 0.93846 | 1.26289 | ||
| 3568 | 2017.08.22 17:00 | modify | 1128 | 0.01 | 1.25600 | 0.93846 | 1.26289 | ||
| 3569 | 2017.08.22 17:00 | modify | 1129 | 0.01 | 1.25365 | 0.93846 | 1.26289 | ||
| 3570 | 2017.08.23 00:30 | close | 1128 | 0.01 | 1.25628 | 0.93846 | 1.26289 | 0.15 | 11161.51 |
| 3571 | 2017.08.23 00:30 | close | 1127 | 0.01 | 1.25628 | 0.93846 | 1.26289 | -2.05 | 11159.46 |
| 3572 | 2017.08.23 00:30 | close | 1129 | 0.01 | 1.25626 | 0.93846 | 1.26289 | 2.00 | 11161.46 |
| 3573 | 2017.08.24 04:30 | buy | 1130 | 0.01 | 1.25477 | 0.31896 | 1.26144 | ||
| 3574 | 2017.08.24 15:00 | buy | 1131 | 0.01 | 1.25318 | 0.77600 | 1.25984 | ||
| 3575 | 2017.08.24 15:00 | modify | 1130 | 0.01 | 1.25477 | 0.77688 | 1.26072 | ||
| 3576 | 2017.08.24 15:00 | modify | 1131 | 0.01 | 1.25318 | 0.77688 | 1.26072 | ||
| 3577 | 2017.08.25 04:00 | buy | 1132 | 0.01 | 1.25143 | 0.93406 | 1.25811 | ||
| 3578 | 2017.08.25 04:00 | modify | 1130 | 0.01 | 1.25477 | 0.93584 | 1.25990 | ||
| 3579 | 2017.08.25 04:00 | modify | 1131 | 0.01 | 1.25318 | 0.93584 | 1.25990 | ||
| 3580 | 2017.08.25 04:00 | modify | 1132 | 0.01 | 1.25143 | 0.93584 | 1.25990 | ||
| 3581 | 2017.08.25 19:00 | buy | 1133 | 0.01 | 1.24949 | 1.01209 | 1.25618 | ||
| 3582 | 2017.08.25 19:00 | modify | 1130 | 0.01 | 1.25477 | 1.01490 | 1.25898 | ||
| 3583 | 2017.08.25 19:00 | modify | 1131 | 0.01 | 1.25318 | 1.01490 | 1.25898 | ||
| 3584 | 2017.08.25 19:00 | modify | 1132 | 0.01 | 1.25143 | 1.01490 | 1.25898 | ||
| 3585 | 2017.08.25 19:00 | modify | 1133 | 0.01 | 1.24949 | 1.01490 | 1.25898 | ||
| 3586 | 2017.08.25 21:00 | buy | 1134 | 0.01 | 1.24790 | 1.05808 | 1.25458 | ||
| 3587 | 2017.08.25 21:00 | modify | 1130 | 0.01 | 1.25477 | 1.06162 | 1.25812 | ||
| 3588 | 2017.08.25 21:00 | modify | 1131 | 0.01 | 1.25318 | 1.06162 | 1.25812 | ||
| 3589 | 2017.08.25 21:00 | modify | 1132 | 0.01 | 1.25143 | 1.06162 | 1.25812 | ||
| 3590 | 2017.08.25 21:00 | modify | 1133 | 0.01 | 1.24949 | 1.06162 | 1.25812 | ||
| 3591 | 2017.08.25 21:00 | modify | 1134 | 0.01 | 1.24790 | 1.06162 | 1.25812 | ||
| 3592 | 2017.08.29 00:00 | close | 1133 | 0.01 | 1.25067 | 1.06162 | 1.25812 | 0.86 | 11162.32 |
| 3593 | 2017.08.29 00:00 | close | 1131 | 0.01 | 1.25069 | 1.06162 | 1.25812 | -2.11 | 11160.21 |
| 3594 | 2017.08.29 00:00 | close | 1130 | 0.01 | 1.25070 | 1.06162 | 1.25812 | -3.38 | 11156.83 |
| 3595 | 2017.08.29 00:00 | close | 1132 | 0.01 | 1.25069 | 1.06162 | 1.25812 | -0.69 | 11156.14 |
| 3596 | 2017.08.29 00:00 | close | 1134 | 0.01 | 1.25070 | 1.06162 | 1.25812 | 2.15 | 11158.28 |
| 3597 | 2017.08.29 13:00 | buy | 1135 | 0.01 | 1.24564 | 0.30987 | 1.25231 | ||
| 3598 | 2017.08.29 16:00 | close | 1135 | 0.01 | 1.24922 | 0.30987 | 1.25231 | 2.83 | 11161.11 |
| 3599 | 2017.08.31 10:30 | sell | 1136 | 0.01 | 1.26399 | 2.19973 | 1.25729 | ||
| 3600 | 2017.08.31 13:00 | close | 1136 | 0.01 | 1.26330 | 2.19973 | 1.25729 | 0.51 | 11161.62 |
| 3601 | 2017.09.05 06:00 | buy | 1137 | 0.01 | 1.24042 | 0.30463 | 1.24707 | ||
| 3602 | 2017.09.05 16:30 | buy | 1138 | 0.01 | 1.23762 | 0.76753 | 1.24432 | ||
| 3603 | 2017.09.05 16:30 | modify | 1137 | 0.01 | 1.24042 | 0.76899 | 1.24577 | ||
| 3604 | 2017.09.05 16:30 | modify | 1138 | 0.01 | 1.23762 | 0.76899 | 1.24577 | ||
| 3605 | 2017.09.05 23:00 | close | 1137 | 0.01 | 1.23829 | 0.76899 | 1.24577 | -1.76 | 11159.86 |
| 3606 | 2017.09.05 23:00 | close | 1138 | 0.01 | 1.23831 | 0.76899 | 1.24577 | 0.51 | 11160.37 |
| 3607 | 2017.09.06 04:00 | buy | 1139 | 0.01 | 1.23738 | 0.30161 | 1.24404 | ||
| 3608 | 2017.09.06 08:00 | close | 1139 | 0.01 | 1.23944 | 0.30161 | 1.24404 | 1.62 | 11161.99 |
| 3609 | 2017.09.06 18:30 | buy | 1140 | 0.01 | 1.22270 | 0.28695 | 1.22938 | ||
| 3610 | 2017.09.07 15:30 | buy | 1141 | 0.01 | 1.21824 | 0.75572 | 1.22494 | ||
| 3611 | 2017.09.07 15:30 | modify | 1140 | 0.01 | 1.22270 | 0.75805 | 1.22727 | ||
| 3612 | 2017.09.07 15:30 | modify | 1141 | 0.01 | 1.21824 | 0.75805 | 1.22727 | ||
| 3613 | 2017.09.07 17:30 | buy | 1142 | 0.01 | 1.21651 | 0.90806 | 1.22319 | ||
| 3614 | 2017.09.07 17:30 | modify | 1140 | 0.01 | 1.22270 | 0.91081 | 1.22593 | ||
| 3615 | 2017.09.07 17:30 | modify | 1141 | 0.01 | 1.21824 | 0.91081 | 1.22593 | ||
| 3616 | 2017.09.07 17:30 | modify | 1142 | 0.01 | 1.21651 | 0.91081 | 1.22593 | ||
| 3617 | 2017.09.07 20:00 | buy | 1143 | 0.01 | 1.21450 | 0.98360 | 1.22119 | ||
| 3618 | 2017.09.07 20:00 | modify | 1140 | 0.01 | 1.22270 | 0.98717 | 1.22476 | ||
| 3619 | 2017.09.07 20:00 | modify | 1141 | 0.01 | 1.21824 | 0.98717 | 1.22476 | ||
| 3620 | 2017.09.07 20:00 | modify | 1142 | 0.01 | 1.21651 | 0.98717 | 1.22476 | ||
| 3621 | 2017.09.07 20:00 | modify | 1143 | 0.01 | 1.21450 | 0.98717 | 1.22476 | ||
| 3622 | 2017.09.08 00:30 | buy | 1144 | 0.01 | 1.21284 | 1.02849 | 1.21949 | ||
| 3623 | 2017.09.08 00:30 | modify | 1140 | 0.01 | 1.22270 | 1.03275 | 1.22375 | ||
| 3624 | 2017.09.08 00:30 | modify | 1141 | 0.01 | 1.21824 | 1.03275 | 1.22375 | ||
| 3625 | 2017.09.08 00:30 | modify | 1142 | 0.01 | 1.21651 | 1.03275 | 1.22375 | ||
| 3626 | 2017.09.08 00:30 | modify | 1143 | 0.01 | 1.21450 | 1.03275 | 1.22375 | ||
| 3627 | 2017.09.08 00:30 | modify | 1144 | 0.01 | 1.21284 | 1.03275 | 1.22375 | ||
| 3628 | 2017.09.08 05:00 | buy | 1145 | 0.01 | 1.21121 | 1.05772 | 1.21790 | ||
| 3629 | 2017.09.08 05:00 | modify | 1140 | 0.01 | 1.22270 | 1.06261 | 1.22279 | ||
| 3630 | 2017.09.08 05:00 | modify | 1141 | 0.01 | 1.21824 | 1.06261 | 1.22279 | ||
| 3631 | 2017.09.08 05:00 | modify | 1142 | 0.01 | 1.21651 | 1.06261 | 1.22279 | ||
| 3632 | 2017.09.08 05:00 | modify | 1143 | 0.01 | 1.21450 | 1.06261 | 1.22279 | ||
| 3633 | 2017.09.08 05:00 | modify | 1144 | 0.01 | 1.21284 | 1.06261 | 1.22279 | ||
| 3634 | 2017.09.08 05:00 | modify | 1145 | 0.01 | 1.21121 | 1.06261 | 1.22279 | ||
| 3635 | 2017.09.08 07:00 | buy | 1146 | 0.01 | 1.20737 | 1.07629 | 1.21404 | ||
| 3636 | 2017.09.08 07:00 | modify | 1140 | 0.01 | 1.22270 | 1.08380 | 1.22155 | ||
| 3637 | 2017.09.08 07:00 | modify | 1141 | 0.01 | 1.21824 | 1.08380 | 1.22155 | ||
| 3638 | 2017.09.08 07:00 | modify | 1142 | 0.01 | 1.21651 | 1.08380 | 1.22155 | ||
| 3639 | 2017.09.08 07:00 | modify | 1143 | 0.01 | 1.21450 | 1.08380 | 1.22155 | ||
| 3640 | 2017.09.08 07:00 | modify | 1144 | 0.01 | 1.21284 | 1.08380 | 1.22155 | ||
| 3641 | 2017.09.08 07:00 | modify | 1145 | 0.01 | 1.21121 | 1.08380 | 1.22155 | ||
| 3642 | 2017.09.08 07:00 | modify | 1146 | 0.01 | 1.20737 | 1.08380 | 1.22155 | ||
| 3643 | 2017.09.11 01:30 | close | 1145 | 0.01 | 1.21555 | 1.08380 | 1.22155 | 3.50 | 11165.50 |
| 3644 | 2017.09.11 01:30 | close | 1143 | 0.01 | 1.21555 | 1.08380 | 1.22155 | 0.78 | 11166.28 |
| 3645 | 2017.09.11 01:30 | close | 1141 | 0.01 | 1.21559 | 1.08380 | 1.22155 | -2.27 | 11164.00 |
| 3646 | 2017.09.11 01:30 | close | 1140 | 0.01 | 1.21556 | 1.08380 | 1.22155 | -6.04 | 11157.96 |
| 3647 | 2017.09.11 01:30 | close | 1142 | 0.01 | 1.21555 | 1.08380 | 1.22155 | -0.88 | 11157.08 |
| 3648 | 2017.09.11 01:30 | close | 1144 | 0.01 | 1.21559 | 1.08380 | 1.22155 | 2.19 | 11159.27 |
| 3649 | 2017.09.11 01:30 | close | 1146 | 0.01 | 1.21557 | 1.08380 | 1.22155 | 6.67 | 11165.94 |
| 3650 | 2017.09.12 02:30 | buy | 1147 | 0.01 | 1.21065 | 0.27490 | 1.21733 | ||
| 3651 | 2017.09.12 12:30 | close | 1147 | 0.01 | 1.21288 | 0.27490 | 1.21733 | 1.80 | 11167.74 |
| 3652 | 2017.09.14 17:00 | sell | 1148 | 0.01 | 1.22040 | 2.15613 | 1.21370 | ||
| 3653 | 2017.09.15 00:00 | close | 1148 | 0.01 | 1.21658 | 2.15613 | 1.21370 | 3.04 | 11170.78 |
| 3654 | 2017.09.15 21:30 | sell | 1149 | 0.01 | 1.21910 | 2.15486 | 1.21243 | ||
| 3655 | 2017.09.18 05:30 | close | 1149 | 0.01 | 1.21784 | 2.15486 | 1.21243 | 0.94 | 11171.72 |
| 3656 | 2017.09.18 16:00 | sell | 1150 | 0.01 | 1.22013 | 2.15590 | 1.21346 | ||
| 3657 | 2017.09.19 06:30 | sell | 1151 | 0.01 | 1.23018 | 1.69793 | 1.22350 | ||
| 3658 | 2017.09.19 06:30 | modify | 1150 | 0.01 | 1.22013 | 1.69279 | 1.21837 | ||
| 3659 | 2017.09.19 06:30 | modify | 1151 | 0.01 | 1.23018 | 1.69279 | 1.21837 | ||
| 3660 | 2017.09.20 13:00 | close | 1150 | 0.01 | 1.22486 | 1.69279 | 1.21837 | -4.03 | 11167.69 |
| 3661 | 2017.09.20 13:00 | close | 1151 | 0.01 | 1.22484 | 1.69279 | 1.21837 | 4.26 | 11171.95 |
| 3662 | 2017.09.20 23:00 | sell | 1152 | 0.01 | 1.23279 | 2.16859 | 1.22612 | ||
| 3663 | 2017.09.21 11:00 | sell | 1153 | 0.01 | 1.23424 | 1.70475 | 1.22757 | ||
| 3664 | 2017.09.21 11:00 | modify | 1152 | 0.01 | 1.23279 | 1.70383 | 1.22665 | ||
| 3665 | 2017.09.21 11:00 | modify | 1153 | 0.01 | 1.23424 | 1.70383 | 1.22665 | ||
| 3666 | 2017.09.21 16:00 | sell | 1154 | 0.01 | 1.23562 | 1.54886 | 1.22897 | ||
| 3667 | 2017.09.21 16:00 | modify | 1152 | 0.01 | 1.23279 | 1.54729 | 1.22739 | ||
| 3668 | 2017.09.21 16:00 | modify | 1153 | 0.01 | 1.23424 | 1.54729 | 1.22739 | ||
| 3669 | 2017.09.21 16:00 | modify | 1154 | 0.01 | 1.23562 | 1.54729 | 1.22739 | ||
| 3670 | 2017.09.21 20:30 | close | 1153 | 0.01 | 1.23317 | 1.54729 | 1.22739 | 0.83 | 11172.78 |
| 3671 | 2017.09.21 20:30 | close | 1152 | 0.01 | 1.23319 | 1.54729 | 1.22739 | -0.54 | 11172.24 |
| 3672 | 2017.09.21 20:30 | close | 1154 | 0.01 | 1.23321 | 1.54729 | 1.22739 | 1.91 | 11174.15 |
| 3673 | 2017.09.27 13:30 | sell | 1155 | 0.01 | 1.23828 | 2.17405 | 1.23162 | ||
| 3674 | 2017.09.27 18:30 | close | 1155 | 0.01 | 1.23533 | 2.17405 | 1.23162 | 2.35 | 11176.50 |
| 3675 | 2017.09.29 20:00 | sell | 1156 | 0.01 | 1.24840 | 2.18412 | 1.24173 | ||
| 3676 | 2017.10.03 20:00 | close | 1156 | 0.01 | 1.24892 | 2.18412 | 1.24173 | -0.58 | 11175.92 |
| 3677 | 2017.10.06 08:30 | sell | 1157 | 0.01 | 1.25842 | 2.19416 | 1.25176 | ||
| 3678 | 2017.10.06 19:00 | close | 1157 | 0.01 | 1.25438 | 2.19416 | 1.25176 | 3.18 | 11179.10 |
| 3679 | 2017.10.12 00:00 | buy | 1158 | 0.01 | 1.24616 | 0.31045 | 1.25284 | ||
| 3680 | 2017.10.12 08:30 | buy | 1159 | 0.01 | 1.24471 | 0.77193 | 1.25139 | ||
| 3681 | 2017.10.12 08:30 | modify | 1158 | 0.01 | 1.24616 | 0.77273 | 1.25218 | ||
| 3682 | 2017.10.12 08:30 | modify | 1159 | 0.01 | 1.24471 | 0.77273 | 1.25218 | ||
| 3683 | 2017.10.12 15:30 | close | 1158 | 0.01 | 1.24691 | 0.77273 | 1.25218 | 0.56 | 11179.66 |
| 3684 | 2017.10.12 15:30 | close | 1159 | 0.01 | 1.24689 | 0.77273 | 1.25218 | 1.71 | 11181.37 |
| 3685 | 2017.10.13 06:30 | buy | 1160 | 0.01 | 1.24694 | 0.31122 | 1.25359 | ||
| 3686 | 2017.10.13 14:30 | close | 1160 | 0.01 | 1.24812 | 0.31122 | 1.25359 | 0.90 | 11182.27 |
| 3687 | 2017.10.17 14:30 | sell | 1161 | 0.01 | 1.25442 | 2.19013 | 1.24776 | ||
| 3688 | 2017.10.17 19:00 | sell | 1162 | 0.01 | 1.25678 | 1.73422 | 1.25008 | ||
| 3689 | 2017.10.17 19:00 | modify | 1161 | 0.01 | 1.25442 | 1.73299 | 1.24885 | ||
| 3690 | 2017.10.17 19:00 | modify | 1162 | 0.01 | 1.25678 | 1.73299 | 1.24885 | ||
| 3691 | 2017.10.17 23:30 | close | 1161 | 0.01 | 1.25261 | 1.73299 | 1.24885 | 1.40 | 11183.67 |
| 3692 | 2017.10.17 23:30 | close | 1162 | 0.01 | 1.25263 | 1.73299 | 1.24885 | 3.27 | 11186.94 |
| 3693 | 2017.10.23 04:30 | sell | 1163 | 0.01 | 1.26333 | 2.19901 | 1.25664 | ||
| 3694 | 2017.10.24 06:30 | close | 1163 | 0.01 | 1.26271 | 2.19901 | 1.25664 | 0.39 | 11187.33 |
| 3695 | 2017.10.24 13:30 | sell | 1164 | 0.01 | 1.26631 | 2.20200 | 1.25963 | ||
| 3696 | 2017.10.24 17:00 | close | 1164 | 0.01 | 1.26492 | 2.20200 | 1.25963 | 1.06 | 11188.39 |
| 3697 | 2017.10.24 19:00 | sell | 1165 | 0.01 | 1.26602 | 2.20171 | 1.25934 | ||
| 3698 | 2017.10.25 13:30 | sell | 1166 | 0.01 | 1.26920 | 1.75163 | 1.26251 | ||
| 3699 | 2017.10.25 13:30 | modify | 1165 | 0.01 | 1.26602 | 1.74994 | 1.26082 | ||
| 3700 | 2017.10.25 13:30 | modify | 1166 | 0.01 | 1.26920 | 1.74994 | 1.26082 | ||
| 3701 | 2017.10.25 17:00 | close | 1165 | 0.01 | 1.26576 | 1.74994 | 1.26082 | 0.10 | 11188.49 |
| 3702 | 2017.10.25 17:00 | close | 1166 | 0.01 | 1.26577 | 1.74994 | 1.26082 | 2.67 | 11191.16 |
| 3703 | 2017.10.26 19:30 | sell | 1167 | 0.01 | 1.28404 | 2.21970 | 1.27737 | ||
| 3704 | 2017.10.27 06:30 | sell | 1168 | 0.01 | 1.28665 | 1.77656 | 1.28000 | ||
| 3705 | 2017.10.27 06:30 | modify | 1167 | 0.01 | 1.28404 | 1.77511 | 1.27855 | ||
| 3706 | 2017.10.27 06:30 | modify | 1168 | 0.01 | 1.28665 | 1.77511 | 1.27855 | ||
| 3707 | 2017.10.27 15:00 | sell | 1169 | 0.01 | 1.28821 | 1.61449 | 1.28153 | ||
| 3708 | 2017.10.27 15:00 | modify | 1167 | 0.01 | 1.28404 | 1.61249 | 1.27953 | ||
| 3709 | 2017.10.27 15:00 | modify | 1168 | 0.01 | 1.28665 | 1.61249 | 1.27953 | ||
| 3710 | 2017.10.27 15:00 | modify | 1169 | 0.01 | 1.28821 | 1.61249 | 1.27953 | ||
| 3711 | 2017.10.29 23:00 | close | 1168 | 0.01 | 1.28239 | 1.61249 | 1.27953 | 3.28 | 11194.44 |
| 3712 | 2017.10.29 23:00 | close | 1167 | 0.01 | 1.28237 | 1.61249 | 1.27953 | 1.21 | 11195.65 |
| 3713 | 2017.10.29 23:00 | close | 1169 | 0.01 | 1.28236 | 1.61249 | 1.27953 | 4.52 | 11200.17 |
| 3714 | 2017.11.03 16:00 | buy | 1170 | 0.01 | 1.27410 | 0.33843 | 1.28077 | ||
| 3715 | 2017.11.06 04:30 | close | 1170 | 0.01 | 1.27661 | 0.33843 | 1.28077 | 1.89 | 11202.07 |
| 3716 | 2017.11.06 14:30 | buy | 1171 | 0.01 | 1.27565 | 0.33999 | 1.28230 | ||
| 3717 | 2017.11.06 17:30 | close | 1171 | 0.01 | 1.27704 | 0.33999 | 1.28230 | 1.05 | 11203.12 |
| 3718 | 2017.11.06 21:00 | buy | 1172 | 0.01 | 1.27305 | 0.33744 | 1.27975 | ||
| 3719 | 2017.11.07 13:00 | close | 1172 | 0.01 | 1.27523 | 0.33744 | 1.27975 | 1.64 | 11204.76 |
| 3720 | 2017.11.08 14:00 | buy | 1173 | 0.01 | 1.27463 | 0.33901 | 1.28132 | ||
| 3721 | 2017.11.14 03:30 | close | 1173 | 0.01 | 1.27400 | 0.33901 | 1.28132 | -0.69 | 11204.07 |
| 3722 | 2017.11.16 10:30 | sell | 1174 | 0.01 | 1.27639 | 2.21202 | 1.26971 | ||
| 3723 | 2017.11.16 17:30 | close | 1174 | 0.01 | 1.27477 | 2.21202 | 1.26971 | 1.23 | 11205.30 |
| 3724 | 2017.11.17 01:00 | sell | 1175 | 0.01 | 1.27543 | 2.21105 | 1.26874 | ||
| 3725 | 2017.11.17 03:00 | close | 1175 | 0.01 | 1.27483 | 2.21105 | 1.26874 | 0.43 | 11205.73 |
| 3726 | 2017.11.17 18:00 | sell | 1176 | 0.01 | 1.28114 | 2.21679 | 1.27448 | ||
| 3727 | 2017.11.17 22:07 | t/p | 1176 | 0.01 | 1.27448 | 2.21679 | 1.27448 | 5.19 | 11210.92 |
| 3728 | 2017.11.20 20:00 | sell | 1177 | 0.01 | 1.27874 | 2.21436 | 1.27204 | ||
| 3729 | 2017.11.20 23:00 | sell | 1178 | 0.01 | 1.28083 | 1.76753 | 1.27416 | ||
| 3730 | 2017.11.20 23:00 | modify | 1177 | 0.01 | 1.27874 | 1.76640 | 1.27303 | ||
| 3731 | 2017.11.20 23:00 | modify | 1178 | 0.01 | 1.28083 | 1.76640 | 1.27303 | ||
| 3732 | 2017.11.21 17:00 | close | 1177 | 0.01 | 1.27649 | 1.76640 | 1.27303 | 1.66 | 11212.58 |
| 3733 | 2017.11.21 17:00 | close | 1178 | 0.01 | 1.27646 | 1.76640 | 1.27303 | 3.32 | 11215.90 |
| 3734 | 2017.11.23 12:00 | buy | 1179 | 0.01 | 1.26922 | 0.33359 | 1.27592 | ||
| 3735 | 2017.11.24 04:30 | close | 1179 | 0.01 | 1.27184 | 0.33359 | 1.27592 | 1.99 | 11217.90 |
| 3736 | 2017.11.24 17:00 | buy | 1180 | 0.01 | 1.27072 | 0.33507 | 1.27740 | ||
| 3737 | 2017.11.27 03:00 | close | 1180 | 0.01 | 1.27178 | 0.33507 | 1.27740 | 0.76 | 11218.66 |
| 3738 | 2017.11.29 05:00 | sell | 1181 | 0.01 | 1.28141 | 2.21709 | 1.27476 | ||
| 3739 | 2017.11.29 18:30 | sell | 1182 | 0.01 | 1.28528 | 1.77407 | 1.27862 | ||
| 3740 | 2017.11.29 18:30 | modify | 1181 | 0.01 | 1.28141 | 1.77204 | 1.27659 | ||
| 3741 | 2017.11.29 18:30 | modify | 1182 | 0.01 | 1.28528 | 1.77204 | 1.27659 | ||
| 3742 | 2017.11.30 14:00 | sell | 1183 | 0.01 | 1.28927 | 1.61611 | 1.28258 | ||
| 3743 | 2017.11.30 14:00 | modify | 1181 | 0.01 | 1.28141 | 1.61194 | 1.27841 | ||
| 3744 | 2017.11.30 14:00 | modify | 1182 | 0.01 | 1.28528 | 1.61194 | 1.27841 | ||
| 3745 | 2017.11.30 14:00 | modify | 1183 | 0.01 | 1.28927 | 1.61194 | 1.27841 | ||
| 3746 | 2017.12.01 15:30 | t/p | 1181 | 0.01 | 1.27834 | 1.61194 | 1.27841 | 2.13 | 11220.79 |
| 3747 | 2017.12.01 15:30 | t/p | 1182 | 0.01 | 1.27835 | 1.61194 | 1.27841 | 5.14 | 11225.93 |
| 3748 | 2017.12.01 15:30 | t/p | 1183 | 0.01 | 1.27835 | 1.61194 | 1.27841 | 8.44 | 11234.37 |
| 3749 | 2017.12.05 01:00 | buy | 1184 | 0.01 | 1.26839 | 0.33272 | 1.27505 | ||
| 3750 | 2017.12.05 05:00 | buy | 1185 | 0.01 | 1.26660 | 0.78405 | 1.27325 | ||
| 3751 | 2017.12.05 05:00 | modify | 1184 | 0.01 | 1.26839 | 0.78505 | 1.27425 | ||
| 3752 | 2017.12.05 05:00 | modify | 1185 | 0.01 | 1.26660 | 0.78505 | 1.27425 | ||
| 3753 | 2017.12.05 14:30 | buy | 1186 | 0.01 | 1.26487 | 0.94442 | 1.27154 | ||
| 3754 | 2017.12.05 14:30 | modify | 1184 | 0.01 | 1.26839 | 0.94625 | 1.27337 | ||
| 3755 | 2017.12.05 14:30 | modify | 1185 | 0.01 | 1.26660 | 0.94625 | 1.27337 | ||
| 3756 | 2017.12.05 14:30 | modify | 1186 | 0.01 | 1.26487 | 0.94625 | 1.27337 | ||
| 3757 | 2017.12.05 21:30 | close | 1185 | 0.01 | 1.26924 | 0.94625 | 1.27337 | 2.04 | 11236.41 |
| 3758 | 2017.12.05 21:30 | close | 1184 | 0.01 | 1.26929 | 0.94625 | 1.27337 | 0.67 | 11237.08 |
| 3759 | 2017.12.05 21:30 | close | 1186 | 0.01 | 1.26927 | 0.94625 | 1.27337 | 3.42 | 11240.50 |
| 3760 | 2017.12.08 13:00 | sell | 1187 | 0.01 | 1.28502 | 2.22070 | 1.27837 | ||
| 3761 | 2017.12.08 19:30 | sell | 1188 | 0.01 | 1.28652 | 1.77641 | 1.27987 | ||
| 3762 | 2017.12.08 19:30 | modify | 1187 | 0.01 | 1.28502 | 1.77556 | 1.27902 | ||
| 3763 | 2017.12.08 19:30 | modify | 1188 | 0.01 | 1.28652 | 1.77556 | 1.27902 | ||
| 3764 | 2017.12.11 01:00 | close | 1187 | 0.01 | 1.28584 | 1.77556 | 1.27902 | -0.73 | 11239.77 |
| 3765 | 2017.12.11 01:00 | close | 1188 | 0.01 | 1.28581 | 1.77556 | 1.27902 | 0.45 | 11240.22 |
| 3766 | 2017.12.11 16:30 | sell | 1189 | 0.01 | 1.28588 | 2.22153 | 1.27920 | ||
| 3767 | 2017.12.11 19:00 | close | 1189 | 0.01 | 1.28471 | 2.22153 | 1.27920 | 0.87 | 11241.09 |
| 3768 | 2017.12.13 13:00 | sell | 1190 | 0.01 | 1.28691 | 2.22254 | 1.28021 | ||
| 3769 | 2017.12.13 16:00 | close | 1190 | 0.01 | 1.28449 | 2.22254 | 1.28021 | 1.84 | 11242.93 |
| 3770 | 2017.12.13 20:30 | sell | 1191 | 0.01 | 1.28650 | 2.22217 | 1.27984 | ||
| 3771 | 2017.12.13 21:30 | close | 1191 | 0.01 | 1.28394 | 2.22217 | 1.27984 | 1.96 | 11244.89 |
| 3772 | 2017.12.14 21:30 | buy | 1192 | 0.01 | 1.27353 | 0.33790 | 1.28023 | ||
| 3773 | 2017.12.14 23:11 | t/p | 1192 | 0.01 | 1.28022 | 0.33790 | 1.28023 | 5.18 | 11250.07 |
| 3774 | 2017.12.15 11:00 | buy | 1193 | 0.01 | 1.27485 | 0.33918 | 1.28151 | ||
| 3775 | 2017.12.15 17:18 | t/p | 1193 | 0.01 | 1.28151 | 0.33918 | 1.28151 | 5.16 | 11255.23 |
| 3776 | 2017.12.19 20:30 | sell | 1194 | 0.01 | 1.28845 | 2.22411 | 1.28178 | ||
| 3777 | 2017.12.20 00:30 | close | 1194 | 0.01 | 1.28790 | 2.22411 | 1.28178 | 0.32 | 11255.55 |
| 3778 | 2017.12.22 13:00 | buy | 1195 | 0.01 | 1.27216 | 0.33652 | 1.27885 | ||
| 3779 | 2017.12.22 15:36 | t/p | 1195 | 0.01 | 1.27883 | 0.33652 | 1.27885 | 5.18 | 11260.73 |
| 3780 | 2017.12.25 02:52 | buy | 1196 | 0.01 | 1.27357 | 0.33793 | 1.28026 | ||
| 3781 | 2018.01.05 17:30 | buy | 1197 | 0.01 | 1.24026 | 0.76899 | 1.24695 | ||
| 3782 | 2018.01.05 17:30 | modify | 1196 | 0.01 | 1.27357 | 0.78592 | 1.26388 | ||
| 3783 | 2018.01.05 17:30 | modify | 1197 | 0.01 | 1.24026 | 0.78592 | 1.26388 | ||
| 3784 | 2018.01.10 21:30 | close | 1196 | 0.01 | 1.25723 | 0.78592 | 1.26388 | -13.46 | 11247.27 |
| 3785 | 2018.01.10 21:30 | close | 1197 | 0.01 | 1.25726 | 0.78592 | 1.26388 | 13.40 | 11260.68 |
| 3786 | 2018.01.16 12:00 | buy | 1198 | 0.01 | 1.24301 | 0.30738 | 1.24969 | ||
| 3787 | 2018.01.16 17:30 | buy | 1199 | 0.01 | 1.24159 | 0.77106 | 1.24824 | ||
| 3788 | 2018.01.16 17:30 | modify | 1198 | 0.01 | 1.24301 | 0.77187 | 1.24905 | ||
| 3789 | 2018.01.16 17:30 | modify | 1199 | 0.01 | 1.24159 | 0.77187 | 1.24905 | ||
| 3790 | 2018.01.17 07:00 | close | 1198 | 0.01 | 1.24508 | 0.77187 | 1.24905 | 1.59 | 11262.27 |
| 3791 | 2018.01.17 07:00 | close | 1199 | 0.01 | 1.24510 | 0.77187 | 1.24905 | 2.75 | 11265.02 |
| 3792 | 2018.01.23 05:30 | sell | 1200 | 0.01 | 1.24569 | 2.18131 | 1.23900 | ||
| 3793 | 2018.01.23 08:30 | close | 1200 | 0.01 | 1.24498 | 2.18131 | 1.23900 | 0.53 | 11265.55 |
| 3794 | 2018.01.23 12:00 | sell | 1201 | 0.01 | 1.24762 | 2.18324 | 1.24093 | ||
| 3795 | 2018.01.23 18:00 | close | 1201 | 0.01 | 1.24356 | 2.18324 | 1.24093 | 3.23 | 11268.78 |
| 3796 | 2018.01.25 07:00 | buy | 1202 | 0.01 | 1.23097 | 0.29532 | 1.23763 | ||
| 3797 | 2018.01.25 17:30 | buy | 1203 | 0.01 | 1.22945 | 0.76083 | 1.23610 | ||
| 3798 | 2018.01.25 17:30 | modify | 1202 | 0.01 | 1.23097 | 0.76169 | 1.23696 | ||
| 3799 | 2018.01.25 17:30 | modify | 1203 | 0.01 | 1.22945 | 0.76169 | 1.23696 | ||
| 3800 | 2018.01.25 21:24 | t/p | 1202 | 0.01 | 1.23716 | 0.76169 | 1.23696 | 4.96 | 11273.74 |
| 3801 | 2018.01.25 21:24 | t/p | 1203 | 0.01 | 1.23714 | 0.76169 | 1.23696 | 6.17 | 11279.91 |
| 3802 | 2018.01.26 14:00 | buy | 1204 | 0.01 | 1.23230 | 0.29665 | 1.23896 | ||
| 3803 | 2018.01.26 16:30 | close | 1204 | 0.01 | 1.23504 | 0.29665 | 1.23896 | 2.18 | 11282.09 |
| 3804 | 2018.01.26 17:00 | buy | 1205 | 0.01 | 1.23208 | 0.29647 | 1.23878 | ||
| 3805 | 2018.01.26 17:30 | close | 1205 | 0.01 | 1.23225 | 0.29647 | 1.23878 | 0.10 | 11282.19 |
| 3806 | 2018.02.01 19:00 | buy | 1206 | 0.01 | 1.22821 | 0.29258 | 1.23489 | ||
| 3807 | 2018.02.02 10:00 | close | 1206 | 0.01 | 1.22815 | 0.29258 | 1.23489 | -0.12 | 11282.08 |
| 3808 | 2018.02.05 18:00 | sell | 1207 | 0.01 | 1.24670 | 2.18231 | 1.24000 | ||
| 3809 | 2018.02.06 01:00 | sell | 1208 | 0.01 | 1.25311 | 1.72901 | 1.24642 | ||
| 3810 | 2018.02.06 01:00 | modify | 1207 | 0.01 | 1.24670 | 1.72571 | 1.24312 | ||
| 3811 | 2018.02.06 01:00 | modify | 1208 | 0.01 | 1.25311 | 1.72571 | 1.24312 | ||
| 3812 | 2018.02.08 12:30 | sell | 1209 | 0.01 | 1.25892 | 1.57802 | 1.25227 | ||
| 3813 | 2018.02.08 12:30 | modify | 1207 | 0.01 | 1.24670 | 1.57168 | 1.24593 | ||
| 3814 | 2018.02.08 12:30 | modify | 1208 | 0.01 | 1.25311 | 1.57168 | 1.24593 | ||
| 3815 | 2018.02.08 12:30 | modify | 1209 | 0.01 | 1.25892 | 1.57168 | 1.24593 | ||
| 3816 | 2018.02.08 19:30 | sell | 1210 | 0.01 | 1.26033 | 1.49979 | 1.25363 | ||
| 3817 | 2018.02.08 19:30 | modify | 1207 | 0.01 | 1.24670 | 1.49401 | 1.24785 | ||
| 3818 | 2018.02.08 19:30 | modify | 1208 | 0.01 | 1.25311 | 1.49401 | 1.24785 | ||
| 3819 | 2018.02.08 19:30 | modify | 1209 | 0.01 | 1.25892 | 1.49401 | 1.24785 | ||
| 3820 | 2018.02.08 19:30 | modify | 1210 | 0.01 | 1.26033 | 1.49401 | 1.24785 | ||
| 3821 | 2018.02.14 17:00 | sell | 1211 | 0.01 | 1.26328 | 1.45527 | 1.25659 | ||
| 3822 | 2018.02.14 17:00 | modify | 1207 | 0.01 | 1.24670 | 1.44802 | 1.24934 | ||
| 3823 | 2018.02.14 17:00 | modify | 1208 | 0.01 | 1.25311 | 1.44802 | 1.24934 | ||
| 3824 | 2018.02.14 17:00 | modify | 1209 | 0.01 | 1.25892 | 1.44802 | 1.24934 | ||
| 3825 | 2018.02.14 17:00 | modify | 1210 | 0.01 | 1.26033 | 1.44802 | 1.24934 | ||
| 3826 | 2018.02.14 17:00 | modify | 1211 | 0.01 | 1.26328 | 1.44802 | 1.24934 | ||
| 3827 | 2018.02.14 18:00 | close | 1210 | 0.01 | 1.25602 | 1.44802 | 1.24934 | 3.15 | 11285.23 |
| 3828 | 2018.02.14 18:00 | close | 1208 | 0.01 | 1.25600 | 1.44802 | 1.24934 | -2.83 | 11282.40 |
| 3829 | 2018.02.14 18:00 | close | 1207 | 0.01 | 1.25602 | 1.44802 | 1.24934 | -8.00 | 11274.40 |
| 3830 | 2018.02.14 18:00 | close | 1209 | 0.01 | 1.25598 | 1.44802 | 1.24934 | 2.06 | 11276.46 |
| 3831 | 2018.02.14 18:00 | close | 1211 | 0.01 | 1.25602 | 1.44802 | 1.24934 | 5.74 | 11282.20 |
| 3832 | 2018.02.15 11:00 | buy | 1212 | 0.01 | 1.24776 | 0.31214 | 1.25445 | ||
| 3833 | 2018.02.15 19:30 | close | 1212 | 0.01 | 1.25244 | 0.31214 | 1.25445 | 3.70 | 11285.90 |
| 3834 | 2018.02.16 12:30 | buy | 1213 | 0.01 | 1.24674 | 0.31108 | 1.25339 | ||
| 3835 | 2018.02.16 16:00 | close | 1213 | 0.01 | 1.25291 | 0.31108 | 1.25339 | 4.88 | 11290.78 |
| 3836 | 2018.02.21 08:30 | sell | 1214 | 0.01 | 1.26566 | 2.20128 | 1.25897 | ||
| 3837 | 2018.02.21 23:30 | sell | 1215 | 0.01 | 1.26960 | 1.75206 | 1.26291 | ||
| 3838 | 2018.02.21 23:30 | modify | 1214 | 0.01 | 1.26566 | 1.75002 | 1.26088 | ||
| 3839 | 2018.02.21 23:30 | modify | 1215 | 0.01 | 1.26960 | 1.75002 | 1.26088 | ||
| 3840 | 2018.02.22 17:00 | sell | 1216 | 0.01 | 1.27196 | 1.59404 | 1.26528 | ||
| 3841 | 2018.02.22 17:00 | modify | 1214 | 0.01 | 1.26566 | 1.59093 | 1.26217 | ||
| 3842 | 2018.02.22 17:00 | modify | 1215 | 0.01 | 1.26960 | 1.59093 | 1.26217 | ||
| 3843 | 2018.02.22 17:00 | modify | 1216 | 0.01 | 1.27196 | 1.59093 | 1.26217 | ||
| 3844 | 2018.02.23 15:30 | t/p | 1214 | 0.01 | 1.26181 | 1.59093 | 1.26217 | 2.77 | 11293.55 |
| 3845 | 2018.02.23 15:30 | t/p | 1215 | 0.01 | 1.26184 | 1.59093 | 1.26217 | 5.87 | 11299.42 |
| 3846 | 2018.02.23 15:30 | t/p | 1216 | 0.01 | 1.26184 | 1.59093 | 1.26217 | 7.92 | 11307.34 |
| 3847 | 2018.02.28 19:30 | sell | 1217 | 0.01 | 1.28133 | 2.21706 | 1.27465 | ||
| 3848 | 2018.02.28 23:30 | sell | 1218 | 0.01 | 1.28288 | 1.77230 | 1.27621 | ||
| 3849 | 2018.02.28 23:30 | modify | 1217 | 0.01 | 1.28133 | 1.77145 | 1.27535 | ||
| 3850 | 2018.02.28 23:30 | modify | 1218 | 0.01 | 1.28288 | 1.77145 | 1.27535 | ||
| 3851 | 2018.03.01 05:00 | sell | 1219 | 0.01 | 1.28439 | 1.60936 | 1.27769 | ||
| 3852 | 2018.03.01 05:00 | modify | 1217 | 0.01 | 1.28133 | 1.60764 | 1.27596 | ||
| 3853 | 2018.03.01 05:00 | modify | 1218 | 0.01 | 1.28288 | 1.60764 | 1.27596 | ||
| 3854 | 2018.03.01 05:00 | modify | 1219 | 0.01 | 1.28439 | 1.60764 | 1.27596 | ||
| 3855 | 2018.03.02 14:00 | sell | 1220 | 0.01 | 1.28584 | 1.53047 | 1.27918 | ||
| 3856 | 2018.03.02 14:00 | modify | 1217 | 0.01 | 1.28133 | 1.52797 | 1.27668 | ||
| 3857 | 2018.03.02 14:00 | modify | 1218 | 0.01 | 1.28288 | 1.52797 | 1.27668 | ||
| 3858 | 2018.03.02 14:00 | modify | 1219 | 0.01 | 1.28439 | 1.52797 | 1.27668 | ||
| 3859 | 2018.03.02 14:00 | modify | 1220 | 0.01 | 1.28584 | 1.52797 | 1.27668 | ||
| 3860 | 2018.03.02 17:00 | sell | 1221 | 0.01 | 1.28825 | 1.48412 | 1.28156 | ||
| 3861 | 2018.03.02 17:00 | modify | 1217 | 0.01 | 1.28133 | 1.48021 | 1.27765 | ||
| 3862 | 2018.03.02 17:00 | modify | 1218 | 0.01 | 1.28288 | 1.48021 | 1.27765 | ||
| 3863 | 2018.03.02 17:00 | modify | 1219 | 0.01 | 1.28439 | 1.48021 | 1.27765 | ||
| 3864 | 2018.03.02 17:00 | modify | 1220 | 0.01 | 1.28584 | 1.48021 | 1.27765 | ||
| 3865 | 2018.03.02 17:00 | modify | 1221 | 0.01 | 1.28825 | 1.48021 | 1.27765 | ||
| 3866 | 2018.03.07 03:00 | sell | 1222 | 0.01 | 1.29413 | 1.45811 | 1.28744 | ||
| 3867 | 2018.03.07 03:00 | modify | 1217 | 0.01 | 1.28133 | 1.44974 | 1.27907 | ||
| 3868 | 2018.03.07 03:00 | modify | 1218 | 0.01 | 1.28288 | 1.44974 | 1.27907 | ||
| 3869 | 2018.03.07 03:00 | modify | 1219 | 0.01 | 1.28439 | 1.44974 | 1.27907 | ||
| 3870 | 2018.03.07 03:00 | modify | 1220 | 0.01 | 1.28584 | 1.44974 | 1.27907 | ||
| 3871 | 2018.03.07 03:00 | modify | 1221 | 0.01 | 1.28825 | 1.44974 | 1.27907 | ||
| 3872 | 2018.03.07 03:00 | modify | 1222 | 0.01 | 1.29413 | 1.44974 | 1.27907 | ||
| 3873 | 2018.03.09 16:00 | close | 1221 | 0.01 | 1.28585 | 1.44974 | 1.27907 | 1.41 | 11308.75 |
| 3874 | 2018.03.09 16:00 | close | 1219 | 0.01 | 1.28586 | 1.44974 | 1.27907 | -1.67 | 11307.08 |
| 3875 | 2018.03.09 16:00 | close | 1217 | 0.01 | 1.28587 | 1.44974 | 1.27907 | -4.24 | 11302.84 |
| 3876 | 2018.03.09 16:00 | close | 1218 | 0.01 | 1.28588 | 1.44974 | 1.27907 | -3.03 | 11299.82 |
| 3877 | 2018.03.09 16:00 | close | 1220 | 0.01 | 1.28589 | 1.44974 | 1.27907 | -0.50 | 11299.32 |
| 3878 | 2018.03.09 16:00 | close | 1222 | 0.01 | 1.28585 | 1.44974 | 1.27907 | 6.16 | 11305.48 |
| 3879 | 2018.03.12 06:30 | buy | 1223 | 0.01 | 1.28073 | 0.34497 | 1.28739 | ||
| 3880 | 2018.03.12 12:00 | close | 1223 | 0.01 | 1.28221 | 0.34497 | 1.28739 | 1.11 | 11306.59 |
| 3881 | 2018.03.15 02:00 | sell | 1224 | 0.01 | 1.29546 | 2.23121 | 1.28879 | ||
| 3882 | 2018.03.16 15:30 | sell | 1225 | 0.01 | 1.30828 | 1.80571 | 1.30158 | ||
| 3883 | 2018.03.16 15:30 | modify | 1224 | 0.01 | 1.29546 | 1.79920 | 1.29508 | ||
| 3884 | 2018.03.16 15:30 | modify | 1225 | 0.01 | 1.30828 | 1.79920 | 1.29508 | ||
| 3885 | 2018.03.16 21:00 | sell | 1226 | 0.01 | 1.30946 | 1.64119 | 1.30281 | ||
| 3886 | 2018.03.16 21:00 | modify | 1224 | 0.01 | 1.29546 | 1.63600 | 1.29762 | ||
| 3887 | 2018.03.16 21:00 | modify | 1225 | 0.01 | 1.30828 | 1.63600 | 1.29762 | ||
| 3888 | 2018.03.16 21:00 | modify | 1226 | 0.01 | 1.30946 | 1.63600 | 1.29762 | ||
| 3889 | 2018.03.19 11:30 | sell | 1227 | 0.01 | 1.31117 | 1.56028 | 1.30450 | ||
| 3890 | 2018.03.19 11:30 | modify | 1224 | 0.01 | 1.29546 | 1.55504 | 1.29926 | ||
| 3891 | 2018.03.19 11:30 | modify | 1225 | 0.01 | 1.30828 | 1.55504 | 1.29926 | ||
| 3892 | 2018.03.19 11:30 | modify | 1226 | 0.01 | 1.30946 | 1.55504 | 1.29926 | ||
| 3893 | 2018.03.19 11:30 | modify | 1227 | 0.01 | 1.31117 | 1.55504 | 1.29926 | ||
| 3894 | 2018.03.19 21:00 | close | 1226 | 0.01 | 1.30557 | 1.55504 | 1.29926 | 2.87 | 11309.46 |
| 3895 | 2018.03.19 21:00 | close | 1224 | 0.01 | 1.30560 | 1.55504 | 1.29926 | -7.93 | 11301.53 |
| 3896 | 2018.03.19 21:00 | close | 1225 | 0.01 | 1.30559 | 1.55504 | 1.29926 | 1.96 | 11303.49 |
| 3897 | 2018.03.19 21:00 | close | 1227 | 0.01 | 1.30559 | 1.55504 | 1.29926 | 4.23 | 11307.72 |
| 3898 | 2018.03.22 12:30 | buy | 1228 | 0.01 | 1.28793 | 0.35216 | 1.29458 | ||
| 3899 | 2018.03.22 17:30 | close | 1228 | 0.01 | 1.29123 | 0.35216 | 1.29458 | 2.51 | 11310.23 |
| 3900 | 2018.03.23 05:00 | buy | 1229 | 0.01 | 1.29159 | 0.35583 | 1.29825 | ||
| 3901 | 2018.03.23 13:30 | close | 1229 | 0.01 | 1.29177 | 0.35583 | 1.29825 | 0.10 | 11310.33 |
| 3902 | 2018.03.23 17:30 | buy | 1230 | 0.01 | 1.28574 | 0.34997 | 1.29239 | ||
| 3903 | 2018.03.26 15:30 | close | 1230 | 0.01 | 1.29006 | 0.34997 | 1.29239 | 3.28 | 11313.61 |
| 3904 | 2018.03.27 01:00 | buy | 1231 | 0.01 | 1.28537 | 0.34965 | 1.29207 | ||
| 3905 | 2018.03.27 15:00 | close | 1231 | 0.01 | 1.28869 | 0.34965 | 1.29207 | 2.54 | 11316.15 |
| 3906 | 2018.04.04 21:00 | buy | 1232 | 0.01 | 1.28010 | 0.34437 | 1.28679 | ||
| 3907 | 2018.04.05 00:00 | buy | 1233 | 0.01 | 1.27723 | 0.79141 | 1.28391 | ||
| 3908 | 2018.04.05 00:00 | modify | 1232 | 0.01 | 1.28010 | 0.79297 | 1.28547 | ||
| 3909 | 2018.04.05 00:00 | modify | 1233 | 0.01 | 1.27723 | 0.79297 | 1.28547 | ||
| 3910 | 2018.04.06 10:00 | close | 1232 | 0.01 | 1.27864 | 0.79297 | 1.28547 | -1.29 | 11314.87 |
| 3911 | 2018.04.06 10:00 | close | 1233 | 0.01 | 1.27860 | 0.79297 | 1.28547 | 1.00 | 11315.87 |
| 3912 | 2018.04.10 16:30 | buy | 1234 | 0.01 | 1.26546 | 0.32970 | 1.27212 | ||
| 3913 | 2018.04.10 19:00 | buy | 1235 | 0.01 | 1.26110 | 0.78181 | 1.26778 | ||
| 3914 | 2018.04.10 19:00 | modify | 1234 | 0.01 | 1.26546 | 0.78406 | 1.27003 | ||
| 3915 | 2018.04.10 19:00 | modify | 1235 | 0.01 | 1.26110 | 0.78406 | 1.27003 | ||
| 3916 | 2018.04.11 19:00 | buy | 1236 | 0.01 | 1.25831 | 0.93951 | 1.26496 | ||
| 3917 | 2018.04.11 19:00 | modify | 1234 | 0.01 | 1.26546 | 0.94294 | 1.26840 | ||
| 3918 | 2018.04.11 19:00 | modify | 1235 | 0.01 | 1.26110 | 0.94294 | 1.26840 | ||
| 3919 | 2018.04.11 19:00 | modify | 1236 | 0.01 | 1.25831 | 0.94294 | 1.26840 | ||
| 3920 | 2018.04.12 17:30 | close | 1235 | 0.01 | 1.26186 | 0.94294 | 1.26840 | 0.45 | 11316.32 |
| 3921 | 2018.04.12 17:30 | close | 1234 | 0.01 | 1.26188 | 0.94294 | 1.26840 | -2.98 | 11313.35 |
| 3922 | 2018.04.12 17:30 | close | 1236 | 0.01 | 1.26186 | 0.94294 | 1.26840 | 2.69 | 11316.04 |
| 3923 | 2018.04.13 15:00 | buy | 1237 | 0.01 | 1.25693 | 0.32121 | 1.26363 | ||
| 3924 | 2018.04.13 17:30 | close | 1237 | 0.01 | 1.25951 | 0.32121 | 1.26363 | 2.01 | 11318.05 |
| 3925 | 2018.04.16 23:30 | buy | 1238 | 0.01 | 1.25682 | 0.32105 | 1.26347 | ||
| 3926 | 2018.04.18 10:00 | close | 1238 | 0.01 | 1.25821 | 0.32105 | 1.26347 | 1.01 | 11319.05 |
| 3927 | 2018.04.19 21:30 | sell | 1239 | 0.01 | 1.26595 | 2.20168 | 1.25926 | ||
| 3928 | 2018.04.20 19:00 | sell | 1240 | 0.01 | 1.27427 | 1.75892 | 1.26759 | ||
| 3929 | 2018.04.20 19:00 | modify | 1239 | 0.01 | 1.26595 | 1.75465 | 1.26332 | ||
| 3930 | 2018.04.20 19:00 | modify | 1240 | 0.01 | 1.27427 | 1.75465 | 1.26332 | ||
| 3931 | 2018.04.23 04:00 | sell | 1241 | 0.01 | 1.27604 | 1.59930 | 1.26934 | ||
| 3932 | 2018.04.23 04:00 | modify | 1239 | 0.01 | 1.26595 | 1.59522 | 1.26526 | ||
| 3933 | 2018.04.23 04:00 | modify | 1240 | 0.01 | 1.27427 | 1.59522 | 1.26526 | ||
| 3934 | 2018.04.23 04:00 | modify | 1241 | 0.01 | 1.27604 | 1.59522 | 1.26526 | ||
| 3935 | 2018.04.23 14:00 | sell | 1242 | 0.01 | 1.27914 | 1.52219 | 1.27246 | ||
| 3936 | 2018.04.23 14:00 | modify | 1239 | 0.01 | 1.26595 | 1.51677 | 1.26704 | ||
| 3937 | 2018.04.23 14:00 | modify | 1240 | 0.01 | 1.27427 | 1.51677 | 1.26704 | ||
| 3938 | 2018.04.23 14:00 | modify | 1241 | 0.01 | 1.27604 | 1.51677 | 1.26704 | ||
| 3939 | 2018.04.23 14:00 | modify | 1242 | 0.01 | 1.27914 | 1.51677 | 1.26704 | ||
| 3940 | 2018.04.23 18:30 | sell | 1243 | 0.01 | 1.28328 | 1.47837 | 1.27661 | ||
| 3941 | 2018.04.23 18:30 | modify | 1239 | 0.01 | 1.26595 | 1.47070 | 1.26894 | ||
| 3942 | 2018.04.23 18:30 | modify | 1240 | 0.01 | 1.27427 | 1.47070 | 1.26894 | ||
| 3943 | 2018.04.23 18:30 | modify | 1241 | 0.01 | 1.27604 | 1.47070 | 1.26894 | ||
| 3944 | 2018.04.23 18:30 | modify | 1242 | 0.01 | 1.27914 | 1.47070 | 1.26894 | ||
| 3945 | 2018.04.23 18:30 | modify | 1243 | 0.01 | 1.28328 | 1.47070 | 1.26894 | ||
| 3946 | 2018.04.25 12:30 | sell | 1244 | 0.01 | 1.28537 | 1.44817 | 1.27867 | ||
| 3947 | 2018.04.25 12:30 | modify | 1239 | 0.01 | 1.26595 | 1.43992 | 1.27042 | ||
| 3948 | 2018.04.25 12:30 | modify | 1240 | 0.01 | 1.27427 | 1.43992 | 1.27042 | ||
| 3949 | 2018.04.25 12:30 | modify | 1241 | 0.01 | 1.27604 | 1.43992 | 1.27042 | ||
| 3950 | 2018.04.25 12:30 | modify | 1242 | 0.01 | 1.27914 | 1.43992 | 1.27042 | ||
| 3951 | 2018.04.25 12:30 | modify | 1243 | 0.01 | 1.28328 | 1.43992 | 1.27042 | ||
| 3952 | 2018.04.25 12:30 | modify | 1244 | 0.01 | 1.28537 | 1.43992 | 1.27042 | ||
| 3953 | 2018.04.25 16:00 | sell | 1245 | 0.01 | 1.28852 | 1.42848 | 1.28185 | ||
| 3954 | 2018.04.25 16:00 | modify | 1239 | 0.01 | 1.26595 | 1.41867 | 1.27204 | ||
| 3955 | 2018.04.25 16:00 | modify | 1240 | 0.01 | 1.27427 | 1.41867 | 1.27204 | ||
| 3956 | 2018.04.25 16:00 | modify | 1241 | 0.01 | 1.27604 | 1.41867 | 1.27204 | ||
| 3957 | 2018.04.25 16:00 | modify | 1242 | 0.01 | 1.27914 | 1.41867 | 1.27204 | ||
| 3958 | 2018.04.25 16:00 | modify | 1243 | 0.01 | 1.28328 | 1.41867 | 1.27204 | ||
| 3959 | 2018.04.25 16:00 | modify | 1244 | 0.01 | 1.28537 | 1.41867 | 1.27204 | ||
| 3960 | 2018.04.25 16:00 | modify | 1245 | 0.01 | 1.28852 | 1.41867 | 1.27204 | ||
| 3961 | 2018.05.02 08:00 | buy | 1246 | 0.01 | 1.28305 | 0.34727 | 1.28975 | ||
| 3962 | 2018.05.02 16:30 | close | 1246 | 0.01 | 1.28549 | 0.34727 | 1.28975 | 1.86 | 11320.91 |
| 3963 | 2018.05.02 16:30 | modify | 1239 | 0.01 | 1.26595 | 1.41779 | 1.27151 | ||
| 3964 | 2018.05.02 16:30 | modify | 1240 | 0.01 | 1.27427 | 1.41779 | 1.27151 | ||
| 3965 | 2018.05.02 16:30 | modify | 1241 | 0.01 | 1.27604 | 1.41779 | 1.27151 | ||
| 3966 | 2018.05.02 16:30 | modify | 1242 | 0.01 | 1.27914 | 1.41779 | 1.27151 | ||
| 3967 | 2018.05.02 16:30 | modify | 1243 | 0.01 | 1.28328 | 1.41779 | 1.27151 | ||
| 3968 | 2018.05.02 16:30 | modify | 1244 | 0.01 | 1.28537 | 1.41779 | 1.27151 | ||
| 3969 | 2018.05.02 16:30 | modify | 1245 | 0.01 | 1.28852 | 1.41779 | 1.27151 | ||
| 3970 | 2018.05.04 06:00 | buy | 1247 | 0.01 | 1.28461 | 0.34896 | 1.29127 | ||
| 3971 | 2018.05.04 09:30 | close | 1247 | 0.01 | 1.28539 | 0.34896 | 1.29127 | 0.57 | 11321.48 |
| 3972 | 2018.05.04 09:30 | modify | 1239 | 0.01 | 1.26595 | 1.41749 | 1.27120 | ||
| 3973 | 2018.05.04 09:30 | modify | 1240 | 0.01 | 1.27427 | 1.41749 | 1.27120 | ||
| 3974 | 2018.05.04 09:30 | modify | 1241 | 0.01 | 1.27604 | 1.41749 | 1.27120 | ||
| 3975 | 2018.05.04 09:30 | modify | 1242 | 0.01 | 1.27914 | 1.41749 | 1.27120 | ||
| 3976 | 2018.05.04 09:30 | modify | 1243 | 0.01 | 1.28328 | 1.41749 | 1.27120 | ||
| 3977 | 2018.05.04 09:30 | modify | 1244 | 0.01 | 1.28537 | 1.41749 | 1.27120 | ||
| 3978 | 2018.05.04 09:30 | modify | 1245 | 0.01 | 1.28852 | 1.41749 | 1.27120 | ||
| 3979 | 2018.05.08 08:30 | sell | 1248 | 0.01 | 1.29083 | 1.41349 | 1.28418 | ||
| 3980 | 2018.05.08 08:30 | modify | 1239 | 0.01 | 1.26595 | 1.40198 | 1.27267 | ||
| 3981 | 2018.05.08 08:30 | modify | 1240 | 0.01 | 1.27427 | 1.40198 | 1.27267 | ||
| 3982 | 2018.05.08 08:30 | modify | 1241 | 0.01 | 1.27604 | 1.40198 | 1.27267 | ||
| 3983 | 2018.05.08 08:30 | modify | 1242 | 0.01 | 1.27914 | 1.40198 | 1.27267 | ||
| 3984 | 2018.05.08 08:30 | modify | 1243 | 0.01 | 1.28328 | 1.40198 | 1.27267 | ||
| 3985 | 2018.05.08 08:30 | modify | 1244 | 0.01 | 1.28537 | 1.40198 | 1.27267 | ||
| 3986 | 2018.05.08 08:30 | modify | 1245 | 0.01 | 1.28852 | 1.40198 | 1.27267 | ||
| 3987 | 2018.05.08 08:30 | modify | 1248 | 0.01 | 1.29083 | 1.40198 | 1.27267 | ||
| 3988 | 2018.05.10 10:30 | close | 1245 | 0.01 | 1.27848 | 1.40198 | 1.27267 | 6.80 | 11328.29 |
| 3989 | 2018.05.10 10:30 | close | 1243 | 0.01 | 1.27847 | 1.40198 | 1.27267 | 2.58 | 11330.87 |
| 3990 | 2018.05.10 10:30 | close | 1241 | 0.01 | 1.27845 | 1.40198 | 1.27267 | -3.07 | 11327.80 |
| 3991 | 2018.05.10 10:30 | close | 1239 | 0.01 | 1.27848 | 1.40198 | 1.27267 | -11.10 | 11316.70 |
| 3992 | 2018.05.10 10:30 | close | 1240 | 0.01 | 1.27848 | 1.40198 | 1.27267 | -4.53 | 11312.18 |
| 3993 | 2018.05.10 10:30 | close | 1242 | 0.01 | 1.27850 | 1.40198 | 1.27267 | -0.68 | 11311.50 |
| 3994 | 2018.05.10 10:30 | close | 1244 | 0.01 | 1.27848 | 1.40198 | 1.27267 | 4.33 | 11315.83 |
| 3995 | 2018.05.10 10:30 | close | 1248 | 0.01 | 1.27850 | 1.40198 | 1.27267 | 9.36 | 11325.19 |
| 3996 | 2018.05.11 15:00 | buy | 1249 | 0.01 | 1.27338 | 0.33777 | 1.28008 | ||
| 3997 | 2018.05.14 10:00 | close | 1249 | 0.01 | 1.27840 | 0.33777 | 1.28008 | 3.86 | 11329.06 |
| 3998 | 2018.05.14 14:00 | buy | 1250 | 0.01 | 1.27659 | 0.34097 | 1.28328 | ||
| 3999 | 2018.05.14 21:00 | close | 1250 | 0.01 | 1.27916 | 0.34097 | 1.28328 | 1.97 | 11331.03 |
| 4000 | 2018.05.25 06:30 | sell | 1251 | 0.01 | 1.28988 | 2.22550 | 1.28319 | ||
| 4001 | 2018.05.29 15:30 | sell | 1252 | 0.01 | 1.30169 | 1.79639 | 1.29503 | ||
| 4002 | 2018.05.29 15:30 | modify | 1251 | 0.01 | 1.28988 | 1.79032 | 1.28895 | ||
| 4003 | 2018.05.29 15:30 | modify | 1252 | 0.01 | 1.30169 | 1.79032 | 1.28895 | ||
| 4004 | 2018.05.30 04:00 | sell | 1253 | 0.01 | 1.30293 | 1.63321 | 1.29625 | ||
| 4005 | 2018.05.30 04:00 | modify | 1251 | 0.01 | 1.28988 | 1.62827 | 1.29131 | ||
| 4006 | 2018.05.30 04:00 | modify | 1252 | 0.01 | 1.30169 | 1.62827 | 1.29131 | ||
| 4007 | 2018.05.30 04:00 | modify | 1253 | 0.01 | 1.30293 | 1.62827 | 1.29131 | ||
| 4008 | 2018.05.30 13:30 | close | 1252 | 0.01 | 1.29887 | 1.62827 | 1.29131 | 2.07 | 11333.10 |
| 4009 | 2018.05.30 13:30 | close | 1251 | 0.01 | 1.29891 | 1.62827 | 1.29131 | -7.17 | 11325.93 |
| 4010 | 2018.05.30 13:30 | close | 1253 | 0.01 | 1.29886 | 1.62827 | 1.29131 | 3.09 | 11329.02 |
| 4011 | 2018.06.06 04:00 | buy | 1254 | 0.01 | 1.29446 | 0.35884 | 1.30115 | ||
| 4012 | 2018.06.06 11:00 | close | 1254 | 0.01 | 1.29473 | 0.35884 | 1.30115 | 0.17 | 11329.19 |
| 4013 | 2018.06.07 18:30 | sell | 1255 | 0.01 | 1.29734 | 2.23298 | 1.29065 | ||
| 4014 | 2018.06.08 20:00 | close | 1255 | 0.01 | 1.29571 | 2.23298 | 1.29065 | 1.16 | 11330.35 |
| 4015 | 2018.06.11 01:30 | sell | 1256 | 0.01 | 1.29769 | 2.23339 | 1.29103 | ||
| 4016 | 2018.06.11 05:00 | close | 1256 | 0.01 | 1.29596 | 2.23339 | 1.29103 | 1.30 | 11331.65 |
| 4017 | 2018.06.12 04:30 | sell | 1257 | 0.01 | 1.29973 | 2.23544 | 1.29308 | ||
| 4018 | 2018.06.12 11:30 | close | 1257 | 0.01 | 1.29996 | 2.23544 | 1.29308 | -0.22 | 11331.43 |
| 4019 | 2018.06.12 23:00 | sell | 1258 | 0.01 | 1.30178 | 2.23745 | 1.29509 | ||
| 4020 | 2018.06.13 12:30 | sell | 1259 | 0.01 | 1.30344 | 1.79971 | 1.29674 | ||
| 4021 | 2018.06.13 12:30 | modify | 1258 | 0.01 | 1.30178 | 1.79879 | 1.29582 | ||
| 4022 | 2018.06.13 12:30 | modify | 1259 | 0.01 | 1.30344 | 1.79879 | 1.29582 | ||
| 4023 | 2018.06.13 17:30 | close | 1258 | 0.01 | 1.29791 | 1.79879 | 1.29582 | 2.88 | 11334.31 |
| 4024 | 2018.06.13 17:30 | close | 1259 | 0.01 | 1.29790 | 1.79879 | 1.29582 | 4.22 | 11338.53 |
| 4025 | 2018.06.15 11:30 | sell | 1260 | 0.01 | 1.31336 | 2.24903 | 1.30668 | ||
| 4026 | 2018.06.15 19:30 | sell | 1261 | 0.01 | 1.31860 | 1.82002 | 1.31194 | ||
| 4027 | 2018.06.15 19:30 | modify | 1260 | 0.01 | 1.31336 | 1.81730 | 1.30923 | ||
| 4028 | 2018.06.15 19:30 | modify | 1261 | 0.01 | 1.31860 | 1.81730 | 1.30923 | ||
| 4029 | 2018.06.18 21:00 | sell | 1262 | 0.01 | 1.32115 | 1.65616 | 1.31450 | ||
| 4030 | 2018.06.18 21:00 | modify | 1260 | 0.01 | 1.31336 | 1.65255 | 1.31090 | ||
| 4031 | 2018.06.18 21:00 | modify | 1261 | 0.01 | 1.31860 | 1.65255 | 1.31090 | ||
| 4032 | 2018.06.18 21:00 | modify | 1262 | 0.01 | 1.32115 | 1.65255 | 1.31090 | ||
| 4033 | 2018.06.19 13:00 | sell | 1263 | 0.01 | 1.32441 | 1.57613 | 1.31775 | ||
| 4034 | 2018.06.19 13:00 | modify | 1260 | 0.01 | 1.31336 | 1.57090 | 1.31253 | ||
| 4035 | 2018.06.19 13:00 | modify | 1261 | 0.01 | 1.31860 | 1.57090 | 1.31253 | ||
| 4036 | 2018.06.19 13:00 | modify | 1262 | 0.01 | 1.32115 | 1.57090 | 1.31253 | ||
| 4037 | 2018.06.19 13:00 | modify | 1263 | 0.01 | 1.32441 | 1.57090 | 1.31253 | ||
| 4038 | 2018.06.19 16:00 | sell | 1264 | 0.01 | 1.32627 | 1.52784 | 1.31960 | ||
| 4039 | 2018.06.19 16:00 | modify | 1260 | 0.01 | 1.31336 | 1.52216 | 1.31393 | ||
| 4040 | 2018.06.19 16:00 | modify | 1261 | 0.01 | 1.31860 | 1.52216 | 1.31393 | ||
| 4041 | 2018.06.19 16:00 | modify | 1262 | 0.01 | 1.32115 | 1.52216 | 1.31393 | ||
| 4042 | 2018.06.19 16:00 | modify | 1263 | 0.01 | 1.32441 | 1.52216 | 1.31393 | ||
| 4043 | 2018.06.19 16:00 | modify | 1264 | 0.01 | 1.32627 | 1.52216 | 1.31393 | ||
| 4044 | 2018.06.20 02:30 | sell | 1265 | 0.01 | 1.32783 | 1.49606 | 1.32113 | ||
| 4045 | 2018.06.20 02:30 | modify | 1260 | 0.01 | 1.31336 | 1.48998 | 1.31505 | ||
| 4046 | 2018.06.20 02:30 | modify | 1261 | 0.01 | 1.31860 | 1.48998 | 1.31505 | ||
| 4047 | 2018.06.20 02:30 | modify | 1262 | 0.01 | 1.32115 | 1.48998 | 1.31505 | ||
| 4048 | 2018.06.20 02:30 | modify | 1263 | 0.01 | 1.32441 | 1.48998 | 1.31505 | ||
| 4049 | 2018.06.20 02:30 | modify | 1264 | 0.01 | 1.32627 | 1.48998 | 1.31505 | ||
| 4050 | 2018.06.20 02:30 | modify | 1265 | 0.01 | 1.32783 | 1.48998 | 1.31505 | ||
| 4051 | 2018.06.20 12:30 | sell | 1266 | 0.01 | 1.32953 | 1.47385 | 1.32283 | ||
| 4052 | 2018.06.20 12:30 | modify | 1260 | 0.01 | 1.31336 | 1.46717 | 1.31615 | ||
| 4053 | 2018.06.20 12:30 | modify | 1261 | 0.01 | 1.31860 | 1.46717 | 1.31615 | ||
| 4054 | 2018.06.20 12:30 | modify | 1262 | 0.01 | 1.32115 | 1.46717 | 1.31615 | ||
| 4055 | 2018.06.20 12:30 | modify | 1263 | 0.01 | 1.32441 | 1.46717 | 1.31615 | ||
| 4056 | 2018.06.20 12:30 | modify | 1264 | 0.01 | 1.32627 | 1.46717 | 1.31615 | ||
| 4057 | 2018.06.20 12:30 | modify | 1265 | 0.01 | 1.32783 | 1.46717 | 1.31615 | ||
| 4058 | 2018.06.20 12:30 | modify | 1266 | 0.01 | 1.32953 | 1.46717 | 1.31615 | ||
| 4059 | 2018.06.20 23:30 | sell | 1267 | 0.01 | 1.33089 | 1.45732 | 1.32422 | ||
| 4060 | 2018.06.20 23:30 | modify | 1260 | 0.01 | 1.31336 | 1.45026 | 1.31715 | ||
| 4061 | 2018.06.20 23:30 | modify | 1261 | 0.01 | 1.31860 | 1.45026 | 1.31715 | ||
| 4062 | 2018.06.20 23:30 | modify | 1262 | 0.01 | 1.32115 | 1.45026 | 1.31715 | ||
| 4063 | 2018.06.20 23:30 | modify | 1263 | 0.01 | 1.32441 | 1.45026 | 1.31715 | ||
| 4064 | 2018.06.20 23:30 | modify | 1264 | 0.01 | 1.32627 | 1.45026 | 1.31715 | ||
| 4065 | 2018.06.20 23:30 | modify | 1265 | 0.01 | 1.32783 | 1.45026 | 1.31715 | ||
| 4066 | 2018.06.20 23:30 | modify | 1266 | 0.01 | 1.32953 | 1.45026 | 1.31715 | ||
| 4067 | 2018.06.20 23:30 | modify | 1267 | 0.01 | 1.33089 | 1.45026 | 1.31715 | ||
| 4068 | 2018.06.29 06:00 | close | 1266 | 0.01 | 1.32354 | 1.45026 | 1.31715 | 3.83 | 11342.36 |
| 4069 | 2018.06.29 06:00 | close | 1264 | 0.01 | 1.32355 | 1.45026 | 1.31715 | 1.29 | 11343.65 |
| 4070 | 2018.06.29 06:00 | close | 1262 | 0.01 | 1.32359 | 1.45026 | 1.31715 | -2.67 | 11340.98 |
| 4071 | 2018.06.29 06:00 | close | 1260 | 0.01 | 1.32359 | 1.45026 | 1.31715 | -8.61 | 11332.38 |
| 4072 | 2018.06.29 06:00 | close | 1261 | 0.01 | 1.32356 | 1.45026 | 1.31715 | -4.63 | 11327.75 |
| 4073 | 2018.06.29 06:00 | close | 1263 | 0.01 | 1.32359 | 1.45026 | 1.31715 | -0.14 | 11327.61 |
| 4074 | 2018.06.29 06:00 | close | 1265 | 0.01 | 1.32356 | 1.45026 | 1.31715 | 2.52 | 11330.13 |
| 4075 | 2018.06.29 06:00 | close | 1267 | 0.01 | 1.32357 | 1.45026 | 1.31715 | 4.83 | 11334.96 |
| 4076 | 2018.06.29 10:00 | buy | 1268 | 0.01 | 1.32278 | 0.38711 | 1.32947 | ||
| 4077 | 2018.07.03 01:30 | buy | 1269 | 0.01 | 1.31864 | 0.81819 | 1.32532 | ||
| 4078 | 2018.07.03 01:30 | modify | 1268 | 0.01 | 1.32278 | 0.82037 | 1.32750 | ||
| 4079 | 2018.07.03 01:30 | modify | 1269 | 0.01 | 1.31864 | 0.82037 | 1.32750 | ||
| 4080 | 2018.07.04 06:00 | buy | 1270 | 0.01 | 1.31243 | 0.97994 | 1.31912 | ||
| 4081 | 2018.07.04 06:00 | modify | 1268 | 0.01 | 1.32278 | 0.98557 | 1.32475 | ||
| 4082 | 2018.07.04 06:00 | modify | 1269 | 0.01 | 1.31864 | 0.98557 | 1.32475 | ||
| 4083 | 2018.07.04 06:00 | modify | 1270 | 0.01 | 1.31243 | 0.98557 | 1.32475 | ||
| 4084 | 2018.07.11 20:30 | close | 1269 | 0.01 | 1.31773 | 0.98557 | 1.32475 | -0.94 | 11334.02 |
| 4085 | 2018.07.11 20:30 | close | 1268 | 0.01 | 1.31770 | 0.98557 | 1.32475 | -4.16 | 11329.86 |
| 4086 | 2018.07.11 20:30 | close | 1270 | 0.01 | 1.31772 | 0.98557 | 1.32475 | 3.78 | 11333.65 |
| 4087 | 2018.07.27 08:00 | buy | 1271 | 0.01 | 1.30651 | 0.37084 | 1.31319 | ||
| 4088 | 2018.07.30 05:00 | close | 1271 | 0.01 | 1.30696 | 0.37084 | 1.31319 | 0.27 | 11333.92 |
| 4089 | 2018.08.01 15:30 | buy | 1272 | 0.01 | 1.30207 | 0.36641 | 1.30876 | ||
| 4090 | 2018.08.01 19:00 | buy | 1273 | 0.01 | 1.30082 | 0.80752 | 1.30749 | ||
| 4091 | 2018.08.01 19:00 | modify | 1272 | 0.01 | 1.30207 | 0.80823 | 1.30820 | ||
| 4092 | 2018.08.01 19:00 | modify | 1273 | 0.01 | 1.30082 | 0.80823 | 1.30820 | ||
| 4093 | 2018.08.02 09:30 | close | 1272 | 0.01 | 1.30114 | 0.80823 | 1.30820 | -0.84 | 11333.08 |
| 4094 | 2018.08.02 09:30 | close | 1273 | 0.01 | 1.30115 | 0.80823 | 1.30820 | 0.13 | 11333.21 |
| 4095 | 2018.08.06 20:00 | buy | 1274 | 0.01 | 1.30036 | 0.36466 | 1.30702 | ||
| 4096 | 2018.08.07 09:00 | buy | 1275 | 0.01 | 1.29904 | 0.80467 | 1.30571 | ||
| 4097 | 2018.08.07 09:00 | modify | 1274 | 0.01 | 1.30036 | 0.80544 | 1.30647 | ||
| 4098 | 2018.08.07 09:00 | modify | 1275 | 0.01 | 1.29904 | 0.80544 | 1.30647 | ||
| 4099 | 2018.08.07 14:30 | buy | 1276 | 0.01 | 1.29701 | 0.96843 | 1.30370 | ||
| 4100 | 2018.08.07 14:30 | modify | 1274 | 0.01 | 1.30036 | 0.97030 | 1.30557 | ||
| 4101 | 2018.08.07 14:30 | modify | 1275 | 0.01 | 1.29904 | 0.97030 | 1.30557 | ||
| 4102 | 2018.08.07 14:30 | modify | 1276 | 0.01 | 1.29701 | 0.97030 | 1.30557 | ||
| 4103 | 2018.08.07 17:30 | close | 1275 | 0.01 | 1.30049 | 0.97030 | 1.30557 | 1.07 | 11334.28 |
| 4104 | 2018.08.07 17:30 | close | 1274 | 0.01 | 1.30050 | 0.97030 | 1.30557 | 0.04 | 11334.32 |
| 4105 | 2018.08.07 17:30 | close | 1276 | 0.01 | 1.30052 | 0.97030 | 1.30557 | 2.65 | 11336.97 |
| 4106 | 2018.08.08 13:00 | sell | 1277 | 0.01 | 1.30743 | 2.24310 | 1.30074 | ||
| 4107 | 2018.08.08 20:58 | t/p | 1277 | 0.01 | 1.30075 | 2.24310 | 1.30074 | 5.09 | 11342.06 |
| 4108 | 2018.08.09 21:30 | sell | 1278 | 0.01 | 1.30443 | 2.24013 | 1.29777 | ||
| 4109 | 2018.08.13 12:30 | sell | 1279 | 0.01 | 1.31496 | 1.81491 | 1.30828 | ||
| 4110 | 2018.08.13 12:30 | modify | 1278 | 0.01 | 1.30443 | 1.80949 | 1.30286 | ||
| 4111 | 2018.08.13 12:30 | modify | 1279 | 0.01 | 1.31496 | 1.80949 | 1.30286 | ||
| 4112 | 2018.08.14 09:30 | close | 1278 | 0.01 | 1.30931 | 1.80949 | 1.30286 | -3.95 | 11338.11 |
| 4113 | 2018.08.14 09:30 | close | 1279 | 0.01 | 1.30930 | 1.80949 | 1.30286 | 4.22 | 11342.34 |
| 4114 | 2018.08.16 17:30 | sell | 1280 | 0.01 | 1.31458 | 2.25025 | 1.30789 | ||
| 4115 | 2018.08.16 22:00 | sell | 1281 | 0.01 | 1.31581 | 1.81761 | 1.30916 | ||
| 4116 | 2018.08.16 22:00 | modify | 1280 | 0.01 | 1.31458 | 1.81689 | 1.30844 | ||
| 4117 | 2018.08.16 22:00 | modify | 1281 | 0.01 | 1.31581 | 1.81689 | 1.30844 | ||
| 4118 | 2018.08.17 06:00 | close | 1280 | 0.01 | 1.31493 | 1.81689 | 1.30844 | -0.37 | 11341.97 |
| 4119 | 2018.08.17 06:00 | close | 1281 | 0.01 | 1.31494 | 1.81689 | 1.30844 | 0.56 | 11342.53 |
| 4120 | 2018.08.21 02:00 | buy | 1282 | 0.01 | 1.30416 | 0.36849 | 1.31085 | ||
| 4121 | 2018.08.21 17:30 | close | 1282 | 0.01 | 1.30406 | 0.36849 | 1.31085 | -0.12 | 11342.41 |
| 4122 | 2018.08.22 22:30 | buy | 1283 | 0.01 | 1.29956 | 0.36389 | 1.30625 | ||
| 4123 | 2018.08.23 05:00 | close | 1283 | 0.01 | 1.30356 | 0.36389 | 1.30625 | 2.94 | 11345.35 |
| 4124 | 2018.08.28 14:30 | buy | 1284 | 0.01 | 1.29390 | 0.35821 | 1.30057 | ||
| 4125 | 2018.08.28 17:30 | buy | 1285 | 0.01 | 1.29232 | 0.80001 | 1.29898 | ||
| 4126 | 2018.08.28 17:30 | modify | 1284 | 0.01 | 1.29390 | 0.80089 | 1.29986 | ||
| 4127 | 2018.08.28 17:30 | modify | 1285 | 0.01 | 1.29232 | 0.80089 | 1.29986 | ||
| 4128 | 2018.08.29 00:00 | close | 1284 | 0.01 | 1.29307 | 0.80089 | 1.29986 | -0.71 | 11344.64 |
| 4129 | 2018.08.29 00:00 | close | 1285 | 0.01 | 1.29309 | 0.80089 | 1.29986 | 0.52 | 11345.16 |
| 4130 | 2018.08.29 07:00 | buy | 1286 | 0.01 | 1.29079 | 0.35508 | 1.29745 | ||
| 4131 | 2018.08.29 19:00 | close | 1286 | 0.01 | 1.29427 | 0.35508 | 1.29745 | 2.65 | 11347.81 |
| 4132 | 2018.08.29 21:00 | buy | 1287 | 0.01 | 1.29239 | 0.35667 | 1.29904 | ||
| 4133 | 2018.08.30 06:00 | close | 1287 | 0.01 | 1.29195 | 0.35667 | 1.29904 | -0.46 | 11347.35 |
| 4134 | 2018.09.03 20:00 | sell | 1288 | 0.01 | 1.30957 | 2.24526 | 1.30289 | ||
| 4135 | 2018.09.04 02:30 | close | 1288 | 0.01 | 1.30952 | 2.24526 | 1.30289 | -0.06 | 11347.29 |
| 4136 | 2018.09.04 04:30 | sell | 1289 | 0.01 | 1.31099 | 2.24669 | 1.30432 | ||
| 4137 | 2018.09.04 12:30 | sell | 1290 | 0.01 | 1.31448 | 1.81424 | 1.30783 | ||
| 4138 | 2018.09.04 12:30 | modify | 1289 | 0.01 | 1.31099 | 1.81239 | 1.30598 | ||
| 4139 | 2018.09.04 12:30 | modify | 1290 | 0.01 | 1.31448 | 1.81239 | 1.30598 | ||
| 4140 | 2018.09.05 19:30 | sell | 1291 | 0.01 | 1.31894 | 1.65312 | 1.31225 | ||
| 4141 | 2018.09.05 19:30 | modify | 1289 | 0.01 | 1.31099 | 1.64887 | 1.30800 | ||
| 4142 | 2018.09.05 19:30 | modify | 1290 | 0.01 | 1.31448 | 1.64887 | 1.30800 | ||
| 4143 | 2018.09.05 19:30 | modify | 1291 | 0.01 | 1.31894 | 1.64887 | 1.30800 | ||
| 4144 | 2018.09.06 19:30 | sell | 1292 | 0.01 | 1.32139 | 1.57241 | 1.31469 | ||
| 4145 | 2018.09.06 19:30 | modify | 1289 | 0.01 | 1.31099 | 1.56720 | 1.30948 | ||
| 4146 | 2018.09.06 19:30 | modify | 1290 | 0.01 | 1.31448 | 1.56720 | 1.30948 | ||
| 4147 | 2018.09.06 19:30 | modify | 1291 | 0.01 | 1.31894 | 1.56720 | 1.30948 | ||
| 4148 | 2018.09.06 19:30 | modify | 1292 | 0.01 | 1.32139 | 1.56720 | 1.30948 | ||
| 4149 | 2018.09.06 22:00 | close | 1291 | 0.01 | 1.31385 | 1.56720 | 1.30948 | 3.65 | 11350.94 |
| 4150 | 2018.09.06 22:00 | close | 1289 | 0.01 | 1.31385 | 1.56720 | 1.30948 | -2.46 | 11348.48 |
| 4151 | 2018.09.06 22:00 | close | 1290 | 0.01 | 1.31385 | 1.56720 | 1.30948 | 0.19 | 11348.67 |
| 4152 | 2018.09.06 22:00 | close | 1292 | 0.01 | 1.31383 | 1.56720 | 1.30948 | 5.71 | 11354.38 |
| 4153 | 2018.09.12 19:30 | buy | 1293 | 0.01 | 1.29990 | 0.36421 | 1.30658 | ||
| 4154 | 2018.09.13 10:30 | close | 1293 | 0.01 | 1.30051 | 0.36421 | 1.30658 | 0.35 | 11354.73 |
| 4155 | 2018.09.13 17:00 | buy | 1294 | 0.01 | 1.29901 | 0.36327 | 1.30568 | ||
| 4156 | 2018.09.13 19:00 | close | 1294 | 0.01 | 1.30058 | 0.36327 | 1.30568 | 1.16 | 11355.89 |
| 4157 | 2018.09.14 07:30 | buy | 1295 | 0.01 | 1.29978 | 0.36403 | 1.30645 | ||
| 4158 | 2018.09.14 14:00 | close | 1295 | 0.01 | 1.29928 | 0.36403 | 1.30645 | -0.43 | 11355.46 |
| 4159 | 2018.09.19 12:30 | buy | 1296 | 0.01 | 1.29499 | 0.35923 | 1.30166 | ||
| 4160 | 2018.09.19 23:00 | buy | 1297 | 0.01 | 1.29261 | 0.80148 | 1.29926 | ||
| 4161 | 2018.09.19 23:00 | modify | 1296 | 0.01 | 1.29499 | 0.80278 | 1.30055 | ||
| 4162 | 2018.09.19 23:00 | modify | 1297 | 0.01 | 1.29261 | 0.80278 | 1.30055 | ||
| 4163 | 2018.09.20 15:00 | buy | 1298 | 0.01 | 1.28996 | 0.96340 | 1.29663 | ||
| 4164 | 2018.09.20 15:00 | modify | 1296 | 0.01 | 1.29499 | 0.96611 | 1.29934 | ||
| 4165 | 2018.09.20 15:00 | modify | 1297 | 0.01 | 1.29261 | 0.96611 | 1.29934 | ||
| 4166 | 2018.09.20 15:00 | modify | 1298 | 0.01 | 1.28996 | 0.96611 | 1.29934 | ||
| 4167 | 2018.09.24 01:00 | close | 1297 | 0.01 | 1.29213 | 0.96611 | 1.29934 | -0.54 | 11354.92 |
| 4168 | 2018.09.24 01:00 | close | 1296 | 0.01 | 1.29212 | 0.96611 | 1.29934 | -2.39 | 11352.53 |
| 4169 | 2018.09.24 01:00 | close | 1298 | 0.01 | 1.29213 | 0.96611 | 1.29934 | 1.59 | 11354.12 |
| 4170 | 2018.09.26 19:00 | sell | 1299 | 0.01 | 1.29641 | 2.23209 | 1.28974 | ||
| 4171 | 2018.09.27 13:30 | sell | 1300 | 0.01 | 1.30610 | 1.80237 | 1.29945 | ||
| 4172 | 2018.09.27 13:30 | modify | 1299 | 0.01 | 1.29641 | 1.79731 | 1.29439 | ||
| 4173 | 2018.09.27 13:30 | modify | 1300 | 0.01 | 1.30610 | 1.79731 | 1.29439 | ||
| 4174 | 2018.09.28 12:30 | close | 1299 | 0.01 | 1.30156 | 1.79731 | 1.29439 | -4.24 | 11349.88 |
| 4175 | 2018.09.28 12:30 | close | 1300 | 0.01 | 1.30155 | 1.79731 | 1.29439 | 3.40 | 11353.28 |
| 4176 | 2018.10.02 17:00 | buy | 1301 | 0.01 | 1.28249 | 0.34682 | 1.28917 | ||
| 4177 | 2018.10.03 11:00 | close | 1301 | 0.01 | 1.28318 | 0.34682 | 1.28917 | 0.47 | 11353.75 |
| 4178 | 2018.10.08 08:00 | sell | 1302 | 0.01 | 1.29718 | 2.23287 | 1.29052 | ||
| 4179 | 2018.10.08 18:30 | close | 1302 | 0.01 | 1.29723 | 2.23287 | 1.29052 | -0.08 | 11353.67 |
| 4180 | 2018.10.09 06:00 | sell | 1303 | 0.01 | 1.29603 | 2.23168 | 1.28933 | ||
| 4181 | 2018.10.09 20:30 | close | 1303 | 0.01 | 1.29447 | 2.23168 | 1.28933 | 1.17 | 11354.84 |
| 4182 | 2018.10.12 06:30 | sell | 1304 | 0.01 | 1.30331 | 2.23898 | 1.29662 | ||
| 4183 | 2018.10.15 00:30 | close | 1304 | 0.01 | 1.30199 | 2.23898 | 1.29662 | 0.92 | 11355.76 |
| 4184 | 2018.10.17 13:30 | buy | 1305 | 0.01 | 1.29599 | 0.36033 | 1.30268 | ||
| 4185 | 2018.10.17 16:30 | close | 1305 | 0.01 | 1.29859 | 0.36033 | 1.30268 | 1.97 | 11357.73 |
| 4186 | 2018.10.19 17:00 | sell | 1306 | 0.01 | 1.30867 | 2.24438 | 1.30202 | ||
| 4187 | 2018.10.22 11:30 | close | 1306 | 0.01 | 1.30858 | 2.24438 | 1.30202 | -0.03 | 11357.70 |
| 4188 | 2018.10.22 20:30 | sell | 1307 | 0.01 | 1.31104 | 2.24671 | 1.30435 | ||
| 4189 | 2018.10.23 11:00 | close | 1307 | 0.01 | 1.30881 | 2.24671 | 1.30435 | 1.60 | 11359.30 |
| 4190 | 2018.10.30 14:00 | sell | 1308 | 0.01 | 1.31256 | 2.24827 | 1.30590 | ||
| 4191 | 2018.10.30 23:00 | close | 1308 | 0.01 | 1.31113 | 2.24827 | 1.30590 | 1.05 | 11360.35 |
| 4192 | 2018.10.31 11:30 | sell | 1309 | 0.01 | 1.31283 | 2.24852 | 1.30615 | ||
| 4193 | 2018.10.31 16:00 | close | 1309 | 0.01 | 1.31297 | 2.24852 | 1.30615 | -0.15 | 11360.20 |
| 4194 | 2018.11.05 01:30 | buy | 1310 | 0.01 | 1.30999 | 0.37427 | 1.31664 | ||
| 4195 | 2018.11.05 11:00 | close | 1310 | 0.01 | 1.31091 | 0.37427 | 1.31664 | 0.66 | 11360.86 |
| 4196 | 2018.11.08 03:30 | sell | 1311 | 0.01 | 1.31179 | 2.24751 | 1.30514 | ||
| 4197 | 2018.11.08 09:00 | close | 1311 | 0.01 | 1.31107 | 2.24751 | 1.30514 | 0.51 | 11361.37 |
| 4198 | 2018.11.09 14:00 | sell | 1312 | 0.01 | 1.31895 | 2.25464 | 1.31227 | ||
| 4199 | 2018.11.09 20:00 | sell | 1313 | 0.01 | 1.32210 | 1.82519 | 1.31541 | ||
| 4200 | 2018.11.09 20:00 | modify | 1312 | 0.01 | 1.31895 | 1.82355 | 1.31377 | ||
| 4201 | 2018.11.09 20:00 | modify | 1313 | 0.01 | 1.32210 | 1.82355 | 1.31377 | ||
| 4202 | 2018.11.12 05:30 | close | 1312 | 0.01 | 1.31867 | 1.82355 | 1.31377 | 0.11 | 11361.48 |
| 4203 | 2018.11.12 05:30 | close | 1313 | 0.01 | 1.31864 | 1.82355 | 1.31377 | 2.52 | 11364.00 |
| 4204 | 2018.11.12 19:30 | sell | 1314 | 0.01 | 1.32064 | 2.25634 | 1.31397 | ||
| 4205 | 2018.11.13 01:00 | sell | 1315 | 0.01 | 1.32428 | 1.82716 | 1.31763 | ||
| 4206 | 2018.11.13 01:00 | modify | 1314 | 0.01 | 1.32064 | 1.82520 | 1.31567 | ||
| 4207 | 2018.11.13 01:00 | modify | 1315 | 0.01 | 1.32428 | 1.82520 | 1.31567 | ||
| 4208 | 2018.11.13 08:30 | close | 1314 | 0.01 | 1.32272 | 1.82520 | 1.31567 | -1.68 | 11362.32 |
| 4209 | 2018.11.13 08:30 | close | 1315 | 0.01 | 1.32273 | 1.82520 | 1.31567 | 1.13 | 11363.45 |
| 4210 | 2018.11.13 22:30 | sell | 1316 | 0.01 | 1.32486 | 2.26058 | 1.31821 | ||
| 4211 | 2018.11.14 03:30 | close | 1316 | 0.01 | 1.32290 | 2.26058 | 1.31821 | 1.38 | 11364.83 |
| 4212 | 2018.11.14 18:30 | sell | 1317 | 0.01 | 1.32362 | 2.25932 | 1.31695 | ||
| 4213 | 2018.11.14 22:00 | close | 1317 | 0.01 | 1.32261 | 2.25932 | 1.31695 | 0.72 | 11365.55 |
| 4214 | 2018.11.16 18:00 | buy | 1318 | 0.01 | 1.31430 | 0.37859 | 1.32096 | ||
| 4215 | 2018.11.19 07:00 | close | 1318 | 0.01 | 1.31631 | 0.37859 | 1.32096 | 1.46 | 11367.01 |
| 4216 | 2018.11.28 04:30 | sell | 1319 | 0.01 | 1.33032 | 2.26600 | 1.32363 | ||
| 4217 | 2018.11.28 12:00 | sell | 1320 | 0.01 | 1.33233 | 1.83826 | 1.32567 | ||
| 4218 | 2018.11.28 12:00 | modify | 1319 | 0.01 | 1.33032 | 1.83716 | 1.32457 | ||
| 4219 | 2018.11.28 12:00 | modify | 1320 | 0.01 | 1.33233 | 1.83716 | 1.32457 | ||
| 4220 | 2018.11.28 20:30 | close | 1319 | 0.01 | 1.32569 | 1.83716 | 1.32457 | 3.45 | 11370.46 |
| 4221 | 2018.11.28 20:30 | close | 1320 | 0.01 | 1.32572 | 1.83716 | 1.32457 | 4.95 | 11375.41 |
| 4222 | 2018.12.04 05:30 | buy | 1321 | 0.01 | 1.31875 | 0.38302 | 1.32545 | ||
| 4223 | 2018.12.04 13:00 | buy | 1322 | 0.01 | 1.31752 | 0.81804 | 1.32417 | ||
| 4224 | 2018.12.04 13:00 | modify | 1321 | 0.01 | 1.31875 | 0.81876 | 1.32488 | ||
| 4225 | 2018.12.04 13:00 | modify | 1322 | 0.01 | 1.31752 | 0.81876 | 1.32488 | ||
| 4226 | 2018.12.04 18:00 | close | 1321 | 0.01 | 1.32063 | 0.81876 | 1.32488 | 1.38 | 11376.79 |
| 4227 | 2018.12.04 18:00 | close | 1322 | 0.01 | 1.32058 | 0.81876 | 1.32488 | 2.27 | 11379.06 |
| 4228 | 2018.12.06 14:00 | sell | 1323 | 0.01 | 1.34203 | 2.27778 | 1.33535 | ||
| 4229 | 2018.12.06 17:00 | close | 1323 | 0.01 | 1.34097 | 2.27778 | 1.33535 | 0.75 | 11379.81 |
| 4230 | 2018.12.07 10:30 | sell | 1324 | 0.01 | 1.33920 | 2.27495 | 1.33252 | ||
| 4231 | 2018.12.07 12:00 | close | 1324 | 0.01 | 1.33940 | 2.27495 | 1.33252 | -0.19 | 11379.62 |
| 4232 | 2018.12.17 14:30 | sell | 1325 | 0.01 | 1.33831 | 2.27409 | 1.33166 | ||
| 4233 | 2018.12.18 00:00 | sell | 1326 | 0.01 | 1.34052 | 1.85057 | 1.33387 | ||
| 4234 | 2018.12.18 00:00 | modify | 1325 | 0.01 | 1.33831 | 1.84932 | 1.33262 | ||
| 4235 | 2018.12.18 00:00 | modify | 1326 | 0.01 | 1.34052 | 1.84932 | 1.33262 | ||
| 4236 | 2018.12.18 07:30 | close | 1325 | 0.01 | 1.34013 | 1.84932 | 1.33262 | -1.46 | 11378.16 |
| 4237 | 2018.12.18 07:30 | close | 1326 | 0.01 | 1.34010 | 1.84932 | 1.33262 | 0.27 | 11378.43 |
| 4238 | 2018.12.18 12:30 | sell | 1327 | 0.01 | 1.34002 | 2.27576 | 1.33332 | ||
| 4239 | 2018.12.18 15:00 | close | 1327 | 0.01 | 1.33999 | 2.27576 | 1.33332 | -0.02 | 11378.41 |
| 4240 | 2018.12.19 12:00 | sell | 1328 | 0.01 | 1.34665 | 2.28243 | 1.33999 | ||
| 4241 | 2018.12.19 15:30 | close | 1328 | 0.01 | 1.34461 | 2.28243 | 1.33999 | 1.48 | 11379.89 |
| 4242 | 2018.12.19 23:30 | sell | 1329 | 0.01 | 1.34937 | 2.28513 | 1.34269 | ||
| 4243 | 2018.12.20 13:30 | close | 1329 | 0.01 | 1.34583 | 2.28513 | 1.34269 | 2.41 | 11382.30 |
| 4244 | 2018.12.20 20:30 | sell | 1330 | 0.01 | 1.35177 | 2.28753 | 1.34509 | ||
| 4245 | 2018.12.24 18:00 | sell | 1331 | 0.01 | 1.35852 | 1.87466 | 1.35187 | ||
| 4246 | 2018.12.24 18:00 | modify | 1330 | 0.01 | 1.35177 | 1.87110 | 1.34831 | ||
| 4247 | 2018.12.24 18:00 | modify | 1331 | 0.01 | 1.35852 | 1.87110 | 1.34831 | ||
| 4248 | 2018.12.24 23:00 | sell | 1332 | 0.01 | 1.36080 | 1.70574 | 1.35412 | ||
| 4249 | 2018.12.24 23:00 | modify | 1330 | 0.01 | 1.35177 | 1.70184 | 1.35022 | ||
| 4250 | 2018.12.24 23:00 | modify | 1331 | 0.01 | 1.35852 | 1.70184 | 1.35022 | ||
| 4251 | 2018.12.24 23:00 | modify | 1332 | 0.01 | 1.36080 | 1.70184 | 1.35022 | ||
| 4252 | 2018.12.26 23:00 | close | 1331 | 0.01 | 1.35708 | 1.70184 | 1.35022 | 0.90 | 11383.20 |
| 4253 | 2018.12.26 23:00 | close | 1330 | 0.01 | 1.35707 | 1.70184 | 1.35022 | -4.18 | 11379.03 |
| 4254 | 2018.12.26 23:00 | close | 1332 | 0.01 | 1.35709 | 1.70184 | 1.35022 | 2.57 | 11381.60 |
| 4255 | 2019.01.07 01:00 | buy | 1333 | 0.01 | 1.33889 | 0.40323 | 1.34558 | ||
| 4256 | 2019.01.07 03:30 | buy | 1334 | 0.01 | 1.33693 | 0.82942 | 1.34359 | ||
| 4257 | 2019.01.07 03:30 | modify | 1333 | 0.01 | 1.33889 | 0.83049 | 1.34466 | ||
| 4258 | 2019.01.07 03:30 | modify | 1334 | 0.01 | 1.33693 | 0.83049 | 1.34466 | ||
| 4259 | 2019.01.07 20:00 | buy | 1335 | 0.01 | 1.32930 | 0.99245 | 1.33600 | ||
| 4260 | 2019.01.07 20:00 | modify | 1333 | 0.01 | 1.33889 | 0.99824 | 1.34180 | ||
| 4261 | 2019.01.07 20:00 | modify | 1334 | 0.01 | 1.33693 | 0.99824 | 1.34180 | ||
| 4262 | 2019.01.07 20:00 | modify | 1335 | 0.01 | 1.32930 | 0.99824 | 1.34180 | ||
| 4263 | 2019.01.09 03:00 | buy | 1336 | 0.01 | 1.32539 | 1.07357 | 1.33207 | ||
| 4264 | 2019.01.09 03:00 | modify | 1333 | 0.01 | 1.33889 | 1.08093 | 1.33943 | ||
| 4265 | 2019.01.09 03:00 | modify | 1334 | 0.01 | 1.33693 | 1.08093 | 1.33943 | ||
| 4266 | 2019.01.09 03:00 | modify | 1335 | 0.01 | 1.32930 | 1.08093 | 1.33943 | ||
| 4267 | 2019.01.09 03:00 | modify | 1336 | 0.01 | 1.32539 | 1.08093 | 1.33943 | ||
| 4268 | 2019.01.09 07:00 | buy | 1337 | 0.01 | 1.32300 | 1.12191 | 1.32969 | ||
| 4269 | 2019.01.09 07:00 | modify | 1333 | 0.01 | 1.33889 | 1.12972 | 1.33750 | ||
| 4270 | 2019.01.09 07:00 | modify | 1334 | 0.01 | 1.33693 | 1.12972 | 1.33750 | ||
| 4271 | 2019.01.09 07:00 | modify | 1335 | 0.01 | 1.32930 | 1.12972 | 1.33750 | ||
| 4272 | 2019.01.09 07:00 | modify | 1336 | 0.01 | 1.32539 | 1.12972 | 1.33750 | ||
| 4273 | 2019.01.09 07:00 | modify | 1337 | 0.01 | 1.32300 | 1.12972 | 1.33750 | ||
| 4274 | 2019.01.09 18:30 | buy | 1338 | 0.01 | 1.32077 | 1.15339 | 1.32742 | ||
| 4275 | 2019.01.09 18:30 | modify | 1333 | 0.01 | 1.33889 | 1.16180 | 1.33583 | ||
| 4276 | 2019.01.09 18:30 | modify | 1334 | 0.01 | 1.33693 | 1.16180 | 1.33583 | ||
| 4277 | 2019.01.09 18:30 | modify | 1335 | 0.01 | 1.32930 | 1.16180 | 1.33583 | ||
| 4278 | 2019.01.09 18:30 | modify | 1336 | 0.01 | 1.32539 | 1.16180 | 1.33583 | ||
| 4279 | 2019.01.09 18:30 | modify | 1337 | 0.01 | 1.32300 | 1.16180 | 1.33583 | ||
| 4280 | 2019.01.09 18:30 | modify | 1338 | 0.01 | 1.32077 | 1.16180 | 1.33583 | ||
| 4281 | 2019.01.14 08:30 | close | 1337 | 0.01 | 1.32854 | 1.16180 | 1.33583 | 4.00 | 11385.59 |
| 4282 | 2019.01.14 08:30 | close | 1335 | 0.01 | 1.32856 | 1.16180 | 1.33583 | -0.79 | 11384.81 |
| 4283 | 2019.01.14 08:30 | close | 1333 | 0.01 | 1.32856 | 1.16180 | 1.33583 | -8.01 | 11376.80 |
| 4284 | 2019.01.14 08:30 | close | 1334 | 0.01 | 1.32857 | 1.16180 | 1.33583 | -6.52 | 11370.28 |
| 4285 | 2019.01.14 08:30 | close | 1336 | 0.01 | 1.32856 | 1.16180 | 1.33583 | 2.21 | 11372.49 |
| 4286 | 2019.01.14 08:30 | close | 1338 | 0.01 | 1.32852 | 1.16180 | 1.33583 | 5.66 | 11378.15 |
| 4287 | 2019.01.22 11:30 | sell | 1339 | 0.01 | 1.33311 | 2.26869 | 1.32645 | ||
| 4288 | 2019.01.23 05:00 | close | 1339 | 0.01 | 1.33350 | 2.26869 | 1.32645 | -0.39 | 11377.76 |
| 4289 | 2019.01.23 19:00 | sell | 1340 | 0.01 | 1.33632 | 2.27193 | 1.32966 | ||
| 4290 | 2019.01.24 00:00 | close | 1340 | 0.01 | 1.33442 | 2.27193 | 1.32966 | 1.20 | 11378.96 |
| 4291 | 2019.01.24 06:00 | sell | 1341 | 0.01 | 1.33451 | 2.27009 | 1.32782 | ||
| 4292 | 2019.01.24 18:30 | close | 1341 | 0.01 | 1.33471 | 2.27009 | 1.32782 | -0.19 | 11378.77 |
| 4293 | 2019.01.31 07:00 | buy | 1342 | 0.01 | 1.31331 | 0.37769 | 1.31996 | ||
| 4294 | 2019.01.31 18:00 | close | 1342 | 0.01 | 1.31339 | 0.37769 | 1.31996 | 0.02 | 11378.79 |
| 4295 | 2019.02.01 01:30 | buy | 1343 | 0.01 | 1.31308 | 0.37749 | 1.31976 | ||
| 4296 | 2019.02.01 19:00 | buy | 1344 | 0.01 | 1.30979 | 0.81141 | 1.31649 | ||
| 4297 | 2019.02.01 19:00 | modify | 1343 | 0.01 | 1.31308 | 0.81310 | 1.31819 | ||
| 4298 | 2019.02.01 19:00 | modify | 1344 | 0.01 | 1.30979 | 0.81310 | 1.31819 | ||
| 4299 | 2019.02.04 16:30 | close | 1343 | 0.01 | 1.31300 | 0.81310 | 1.31819 | -0.13 | 11378.66 |
| 4300 | 2019.02.04 16:30 | close | 1344 | 0.01 | 1.31299 | 0.81310 | 1.31819 | 2.36 | 11381.03 |
| 4301 | 2019.02.05 09:00 | buy | 1345 | 0.01 | 1.31099 | 0.37541 | 1.31768 | ||
| 4302 | 2019.02.05 10:00 | close | 1345 | 0.01 | 1.31179 | 0.37541 | 1.31768 | 0.57 | 11381.60 |
| 4303 | 2019.02.07 05:30 | sell | 1346 | 0.01 | 1.32369 | 2.25928 | 1.31701 | ||
| 4304 | 2019.02.07 15:00 | sell | 1347 | 0.01 | 1.32532 | 1.82809 | 1.31862 | ||
| 4305 | 2019.02.07 15:00 | modify | 1346 | 0.01 | 1.32369 | 1.82722 | 1.31775 | ||
| 4306 | 2019.02.07 15:00 | modify | 1347 | 0.01 | 1.32532 | 1.82722 | 1.31775 | ||
| 4307 | 2019.02.07 17:00 | sell | 1348 | 0.01 | 1.32653 | 1.66244 | 1.31985 | ||
| 4308 | 2019.02.07 17:00 | modify | 1346 | 0.01 | 1.32369 | 1.66102 | 1.31843 | ||
| 4309 | 2019.02.07 17:00 | modify | 1347 | 0.01 | 1.32532 | 1.66102 | 1.31843 | ||
| 4310 | 2019.02.07 17:00 | modify | 1348 | 0.01 | 1.32653 | 1.66102 | 1.31843 | ||
| 4311 | 2019.02.07 20:30 | sell | 1349 | 0.01 | 1.32956 | 1.58239 | 1.32291 | ||
| 4312 | 2019.02.07 20:30 | modify | 1346 | 0.01 | 1.32369 | 1.57899 | 1.31952 | ||
| 4313 | 2019.02.07 20:30 | modify | 1347 | 0.01 | 1.32532 | 1.57899 | 1.31952 | ||
| 4314 | 2019.02.07 20:30 | modify | 1348 | 0.01 | 1.32653 | 1.57899 | 1.31952 | ||
| 4315 | 2019.02.07 20:30 | modify | 1349 | 0.01 | 1.32956 | 1.57899 | 1.31952 | ||
| 4316 | 2019.02.11 13:30 | close | 1348 | 0.01 | 1.32681 | 1.57899 | 1.31952 | -0.37 | 11381.23 |
| 4317 | 2019.02.11 13:30 | close | 1346 | 0.01 | 1.32682 | 1.57899 | 1.31952 | -2.52 | 11378.71 |
| 4318 | 2019.02.11 13:30 | close | 1347 | 0.01 | 1.32686 | 1.57899 | 1.31952 | -1.32 | 11377.39 |
| 4319 | 2019.02.11 13:30 | close | 1349 | 0.01 | 1.32685 | 1.57899 | 1.31952 | 1.88 | 11379.27 |
| 4320 | 2019.02.19 21:30 | buy | 1350 | 0.01 | 1.32104 | 0.38538 | 1.32769 | ||
| 4321 | 2019.02.20 05:30 | buy | 1351 | 0.01 | 1.31927 | 0.81966 | 1.32594 | ||
| 4322 | 2019.02.20 05:30 | modify | 1350 | 0.01 | 1.32104 | 0.82064 | 1.32692 | ||
| 4323 | 2019.02.20 05:30 | modify | 1351 | 0.01 | 1.31927 | 0.82064 | 1.32692 | ||
| 4324 | 2019.02.20 20:00 | buy | 1352 | 0.01 | 1.31643 | 0.98264 | 1.32312 | ||
| 4325 | 2019.02.20 20:00 | modify | 1350 | 0.01 | 1.32104 | 0.98520 | 1.32568 | ||
| 4326 | 2019.02.20 20:00 | modify | 1351 | 0.01 | 1.31927 | 0.98520 | 1.32568 | ||
| 4327 | 2019.02.20 20:00 | modify | 1352 | 0.01 | 1.31643 | 0.98520 | 1.32568 | ||
| 4328 | 2019.02.21 20:30 | close | 1351 | 0.01 | 1.32096 | 0.98520 | 1.32568 | 1.16 | 11380.43 |
| 4329 | 2019.02.21 20:30 | close | 1350 | 0.01 | 1.32099 | 0.98520 | 1.32568 | -0.19 | 11380.24 |
| 4330 | 2019.02.21 20:30 | close | 1352 | 0.01 | 1.32098 | 0.98520 | 1.32568 | 3.32 | 11383.56 |
| 4331 | 2019.02.28 21:00 | buy | 1353 | 0.01 | 1.31570 | 0.38009 | 1.32240 | ||
| 4332 | 2019.03.01 00:00 | close | 1353 | 0.01 | 1.31691 | 0.38009 | 1.32240 | 0.85 | 11384.41 |
| 4333 | 2019.03.04 15:00 | sell | 1354 | 0.01 | 1.33190 | 2.26751 | 1.32520 | ||
| 4334 | 2019.03.05 12:00 | sell | 1355 | 0.01 | 1.33392 | 1.84140 | 1.32725 | ||
| 4335 | 2019.03.05 12:00 | modify | 1354 | 0.01 | 1.33190 | 1.84027 | 1.32611 | ||
| 4336 | 2019.03.05 12:00 | modify | 1355 | 0.01 | 1.33392 | 1.84027 | 1.32611 | ||
| 4337 | 2019.03.06 07:00 | sell | 1356 | 0.01 | 1.33700 | 1.67587 | 1.33031 | ||
| 4338 | 2019.03.06 07:00 | modify | 1354 | 0.01 | 1.33190 | 1.67300 | 1.32744 | ||
| 4339 | 2019.03.06 07:00 | modify | 1355 | 0.01 | 1.33392 | 1.67300 | 1.32744 | ||
| 4340 | 2019.03.06 07:00 | modify | 1356 | 0.01 | 1.33700 | 1.67300 | 1.32744 | ||
| 4341 | 2019.03.06 18:30 | sell | 1357 | 0.01 | 1.34404 | 1.59943 | 1.33738 | ||
| 4342 | 2019.03.06 18:30 | modify | 1354 | 0.01 | 1.33190 | 1.59195 | 1.32990 | ||
| 4343 | 2019.03.06 18:30 | modify | 1355 | 0.01 | 1.33392 | 1.59195 | 1.32990 | ||
| 4344 | 2019.03.06 18:30 | modify | 1356 | 0.01 | 1.33700 | 1.59195 | 1.32990 | ||
| 4345 | 2019.03.06 18:30 | modify | 1357 | 0.01 | 1.34404 | 1.59195 | 1.32990 | ||
| 4346 | 2019.03.08 00:00 | sell | 1358 | 0.01 | 1.34539 | 1.54996 | 1.33871 | ||
| 4347 | 2019.03.08 00:00 | modify | 1354 | 0.01 | 1.33190 | 1.54264 | 1.33139 | ||
| 4348 | 2019.03.08 00:00 | modify | 1355 | 0.01 | 1.33392 | 1.54264 | 1.33139 | ||
| 4349 | 2019.03.08 00:00 | modify | 1356 | 0.01 | 1.33700 | 1.54264 | 1.33139 | ||
| 4350 | 2019.03.08 00:00 | modify | 1357 | 0.01 | 1.34404 | 1.54264 | 1.33139 | ||
| 4351 | 2019.03.08 00:00 | modify | 1358 | 0.01 | 1.34539 | 1.54264 | 1.33139 | ||
| 4352 | 2019.03.12 16:00 | close | 1357 | 0.01 | 1.33752 | 1.54264 | 1.33139 | 4.47 | 11388.88 |
| 4353 | 2019.03.12 16:00 | close | 1355 | 0.01 | 1.33757 | 1.54264 | 1.33139 | -3.19 | 11385.70 |
| 4354 | 2019.03.12 16:00 | close | 1354 | 0.01 | 1.33757 | 1.54264 | 1.33139 | -4.76 | 11380.94 |
| 4355 | 2019.03.12 16:00 | close | 1356 | 0.01 | 1.33757 | 1.54264 | 1.33139 | -0.83 | 11380.11 |
| 4356 | 2019.03.12 16:00 | close | 1358 | 0.01 | 1.33757 | 1.54264 | 1.33139 | 5.68 | 11385.79 |
| 4357 | 2019.03.13 18:00 | buy | 1359 | 0.01 | 1.33191 | 0.39622 | 1.33858 | ||
| 4358 | 2019.03.14 16:30 | close | 1359 | 0.01 | 1.33273 | 0.39622 | 1.33858 | 0.49 | 11386.28 |
| 4359 | 2019.03.15 04:00 | buy | 1360 | 0.01 | 1.33268 | 0.39699 | 1.33936 | ||
| 4360 | 2019.03.15 14:00 | close | 1360 | 0.01 | 1.33288 | 0.39699 | 1.33936 | 0.11 | 11386.39 |
| 4361 | 2019.03.22 12:00 | sell | 1361 | 0.01 | 1.33746 | 2.27316 | 1.33079 | ||
| 4362 | 2019.03.22 16:00 | sell | 1362 | 0.01 | 1.34039 | 1.85037 | 1.33371 | ||
| 4363 | 2019.03.22 16:00 | modify | 1361 | 0.01 | 1.33746 | 1.84883 | 1.33217 | ||
| 4364 | 2019.03.22 16:00 | modify | 1362 | 0.01 | 1.34039 | 1.84883 | 1.33217 | ||
| 4365 | 2019.03.24 23:30 | sell | 1363 | 0.01 | 1.34196 | 1.68238 | 1.33528 | ||
| 4366 | 2019.03.24 23:30 | modify | 1361 | 0.01 | 1.33746 | 1.68028 | 1.33318 | ||
| 4367 | 2019.03.24 23:30 | modify | 1362 | 0.01 | 1.34039 | 1.68028 | 1.33318 | ||
| 4368 | 2019.03.24 23:30 | modify | 1363 | 0.01 | 1.34196 | 1.68028 | 1.33318 | ||
| 4369 | 2019.03.26 00:30 | close | 1362 | 0.01 | 1.34021 | 1.68028 | 1.33318 | -0.03 | 11386.36 |
| 4370 | 2019.03.26 00:30 | close | 1361 | 0.01 | 1.34026 | 1.68028 | 1.33318 | -2.25 | 11384.11 |
| 4371 | 2019.03.26 00:30 | close | 1363 | 0.01 | 1.34021 | 1.68028 | 1.33318 | 1.15 | 11385.26 |
| 4372 | 2019.03.28 12:00 | sell | 1364 | 0.01 | 1.34229 | 2.27803 | 1.33563 | ||
| 4373 | 2019.03.28 16:30 | close | 1364 | 0.01 | 1.33981 | 2.27803 | 1.33563 | 1.81 | 11387.07 |
| 4374 | 2019.03.28 20:00 | sell | 1365 | 0.01 | 1.34274 | 2.27849 | 1.33609 | ||
| 4375 | 2019.03.29 05:00 | close | 1365 | 0.01 | 1.34281 | 2.27849 | 1.33609 | -0.15 | 11386.92 |
| 4376 | 2019.04.01 23:00 | buy | 1366 | 0.01 | 1.33138 | 0.39565 | 1.33807 | ||
| 4377 | 2019.04.02 12:00 | close | 1366 | 0.01 | 1.33348 | 0.39565 | 1.33807 | 1.51 | 11388.43 |
| 4378 | 2019.04.03 06:30 | buy | 1367 | 0.01 | 1.33179 | 0.39607 | 1.33848 | ||
| 4379 | 2019.04.03 17:30 | close | 1367 | 0.01 | 1.33338 | 0.39607 | 1.33848 | 1.16 | 11389.59 |
| 4380 | 2019.04.17 03:00 | sell | 1368 | 0.01 | 1.33583 | 2.27159 | 1.32917 | ||
| 4381 | 2019.04.17 05:30 | close | 1368 | 0.01 | 1.33516 | 2.27159 | 1.32917 | 0.46 | 11390.05 |
| 4382 | 2019.04.19 13:00 | sell | 1369 | 0.01 | 1.33712 | 2.27288 | 1.33046 | ||
| 4383 | 2019.04.19 19:30 | sell | 1370 | 0.01 | 1.33876 | 1.84721 | 1.33210 | ||
| 4384 | 2019.04.19 19:30 | modify | 1369 | 0.01 | 1.33712 | 1.84630 | 1.33119 | ||
| 4385 | 2019.04.19 19:30 | modify | 1370 | 0.01 | 1.33876 | 1.84630 | 1.33119 | ||
| 4386 | 2019.04.22 01:30 | close | 1369 | 0.01 | 1.33826 | 1.84630 | 1.33119 | -0.95 | 11389.10 |
| 4387 | 2019.04.22 01:30 | close | 1370 | 0.01 | 1.33827 | 1.84630 | 1.33119 | 0.27 | 11389.37 |
| 4388 | 2019.04.24 11:00 | sell | 1371 | 0.01 | 1.34551 | 2.28128 | 1.33886 | ||
| 4389 | 2019.04.24 18:30 | sell | 1372 | 0.01 | 1.34940 | 1.86295 | 1.34274 | ||
| 4390 | 2019.04.24 18:30 | modify | 1371 | 0.01 | 1.34551 | 1.86092 | 1.34070 | ||
| 4391 | 2019.04.24 18:30 | modify | 1372 | 0.01 | 1.34940 | 1.86092 | 1.34070 | ||
| 4392 | 2019.04.25 14:00 | sell | 1373 | 0.01 | 1.35115 | 1.69349 | 1.34446 | ||
| 4393 | 2019.04.25 14:00 | modify | 1371 | 0.01 | 1.34551 | 1.69080 | 1.34177 | ||
| 4394 | 2019.04.25 14:00 | modify | 1372 | 0.01 | 1.34940 | 1.69080 | 1.34177 | ||
| 4395 | 2019.04.25 14:00 | modify | 1373 | 0.01 | 1.35115 | 1.69080 | 1.34177 | ||
| 4396 | 2019.04.26 01:30 | close | 1372 | 0.01 | 1.34826 | 1.69080 | 1.34177 | 0.57 | 11389.94 |
| 4397 | 2019.04.26 01:30 | close | 1371 | 0.01 | 1.34827 | 1.69080 | 1.34177 | -2.33 | 11387.61 |
| 4398 | 2019.04.26 01:30 | close | 1373 | 0.01 | 1.34830 | 1.69080 | 1.34177 | 2.01 | 11389.62 |
| 4399 | 2019.05.07 23:00 | sell | 1374 | 0.01 | 1.34745 | 2.28317 | 1.34075 | ||
| 4400 | 2019.05.08 01:30 | close | 1374 | 0.01 | 1.34720 | 2.28317 | 1.34075 | 0.08 | 11389.70 |
| 4401 | 2019.05.09 17:30 | sell | 1375 | 0.01 | 1.34881 | 2.28454 | 1.34211 | ||
| 4402 | 2019.05.09 22:00 | close | 1375 | 0.01 | 1.34643 | 2.28454 | 1.34211 | 1.73 | 11391.43 |
| 4403 | 2019.05.13 13:30 | buy | 1376 | 0.01 | 1.34281 | 0.40704 | 1.34947 | ||
| 4404 | 2019.05.13 16:30 | close | 1376 | 0.01 | 1.34272 | 0.40704 | 1.34947 | -0.11 | 11391.32 |
| 4405 | 2019.05.21 15:00 | buy | 1377 | 0.01 | 1.34122 | 0.40548 | 1.34791 | ||
| 4406 | 2019.05.21 20:00 | close | 1377 | 0.01 | 1.34171 | 0.40548 | 1.34791 | 0.32 | 11391.64 |
| 4407 | 2019.05.22 06:00 | buy | 1378 | 0.01 | 1.34034 | 0.40458 | 1.34701 | ||
| 4408 | 2019.05.22 10:30 | close | 1378 | 0.01 | 1.34046 | 0.40458 | 1.34701 | 0.05 | 11391.69 |
| 4409 | 2019.05.22 15:30 | buy | 1379 | 0.01 | 1.33942 | 0.40369 | 1.34612 | ||
| 4410 | 2019.05.22 20:00 | close | 1379 | 0.01 | 1.34273 | 0.40369 | 1.34612 | 2.43 | 11394.12 |
| 4411 | 2019.05.29 13:30 | sell | 1380 | 0.01 | 1.35082 | 2.28656 | 1.34413 | ||
| 4412 | 2019.05.29 17:30 | close | 1380 | 0.01 | 1.35069 | 2.28656 | 1.34413 | 0.05 | 11394.17 |
| 4413 | 2019.05.29 18:30 | sell | 1381 | 0.01 | 1.35322 | 2.28900 | 1.34657 | ||
| 4414 | 2019.05.30 05:30 | close | 1381 | 0.01 | 1.35160 | 2.28900 | 1.34657 | 0.98 | 11395.16 |
| 4415 | 2019.05.31 15:30 | sell | 1382 | 0.01 | 1.35442 | 2.29015 | 1.34772 | ||
| 4416 | 2019.06.03 03:30 | close | 1382 | 0.01 | 1.35168 | 2.29015 | 1.34772 | 1.93 | 11397.09 |
| 4417 | 2019.06.04 18:00 | buy | 1383 | 0.01 | 1.34291 | 0.40717 | 1.34960 | ||
| 4418 | 2019.06.04 22:30 | buy | 1384 | 0.01 | 1.33991 | 0.83106 | 1.34657 | ||
| 4419 | 2019.06.04 22:30 | modify | 1383 | 0.01 | 1.34291 | 0.83265 | 1.34816 | ||
| 4420 | 2019.06.04 22:30 | modify | 1384 | 0.01 | 1.33991 | 0.83265 | 1.34816 | ||
| 4421 | 2019.06.05 06:30 | buy | 1385 | 0.01 | 1.33824 | 0.99926 | 1.34491 | ||
| 4422 | 2019.06.05 06:30 | modify | 1383 | 0.01 | 1.34291 | 1.00148 | 1.34713 | ||
| 4423 | 2019.06.05 06:30 | modify | 1384 | 0.01 | 1.33991 | 1.00148 | 1.34713 | ||
| 4424 | 2019.06.05 06:30 | modify | 1385 | 0.01 | 1.33824 | 1.00148 | 1.34713 | ||
| 4425 | 2019.06.06 00:00 | close | 1384 | 0.01 | 1.34135 | 1.00148 | 1.34713 | 0.93 | 11398.02 |
| 4426 | 2019.06.06 00:00 | close | 1383 | 0.01 | 1.34137 | 1.00148 | 1.34713 | -1.30 | 11396.72 |
| 4427 | 2019.06.06 00:00 | close | 1385 | 0.01 | 1.34134 | 1.00148 | 1.34713 | 2.19 | 11398.91 |
| 4428 | 2019.06.06 19:30 | buy | 1386 | 0.01 | 1.33726 | 0.40148 | 1.34391 | ||
| 4429 | 2019.06.07 12:00 | buy | 1387 | 0.01 | 1.33576 | 0.82909 | 1.34246 | ||
| 4430 | 2019.06.07 12:00 | modify | 1386 | 0.01 | 1.33726 | 0.82991 | 1.34328 | ||
| 4431 | 2019.06.07 12:00 | modify | 1387 | 0.01 | 1.33576 | 0.82991 | 1.34328 | ||
| 4432 | 2019.06.10 11:00 | buy | 1388 | 0.01 | 1.32724 | 0.99110 | 1.33392 | ||
| 4433 | 2019.06.10 11:00 | modify | 1386 | 0.01 | 1.33726 | 0.99739 | 1.34021 | ||
| 4434 | 2019.06.10 11:00 | modify | 1387 | 0.01 | 1.33576 | 0.99739 | 1.34021 | ||
| 4435 | 2019.06.10 11:00 | modify | 1388 | 0.01 | 1.32724 | 0.99739 | 1.34021 | ||
| 4436 | 2019.06.11 16:30 | buy | 1389 | 0.01 | 1.32579 | 1.07378 | 1.33244 | ||
| 4437 | 2019.06.11 16:30 | modify | 1386 | 0.01 | 1.33726 | 1.07966 | 1.33832 | ||
| 4438 | 2019.06.11 16:30 | modify | 1387 | 0.01 | 1.33576 | 1.07966 | 1.33832 | ||
| 4439 | 2019.06.11 16:30 | modify | 1388 | 0.01 | 1.32724 | 1.07966 | 1.33832 | ||
| 4440 | 2019.06.11 16:30 | modify | 1389 | 0.01 | 1.32579 | 1.07966 | 1.33832 | ||
| 4441 | 2019.06.12 20:00 | close | 1388 | 0.01 | 1.33097 | 1.07966 | 1.33832 | 2.71 | 11401.62 |
| 4442 | 2019.06.12 20:00 | close | 1386 | 0.01 | 1.33093 | 1.07966 | 1.33832 | -4.91 | 11396.71 |
| 4443 | 2019.06.12 20:00 | close | 1387 | 0.01 | 1.33094 | 1.07966 | 1.33832 | -3.74 | 11392.97 |
| 4444 | 2019.06.12 20:00 | close | 1389 | 0.01 | 1.33097 | 1.07966 | 1.33832 | 3.82 | 11396.80 |
| 4445 | 2019.06.14 07:30 | sell | 1390 | 0.01 | 1.33388 | 2.26962 | 1.32718 | ||
| 4446 | 2019.06.14 11:30 | close | 1390 | 0.01 | 1.33421 | 2.26962 | 1.32718 | -0.28 | 11396.52 |
| 4447 | 2019.06.14 15:30 | sell | 1391 | 0.01 | 1.33317 | 2.26893 | 1.32649 | ||
| 4448 | 2019.06.18 14:00 | sell | 1392 | 0.01 | 1.34157 | 1.85104 | 1.33488 | ||
| 4449 | 2019.06.18 14:00 | modify | 1391 | 0.01 | 1.33317 | 1.84670 | 1.33054 | ||
| 4450 | 2019.06.18 14:00 | modify | 1392 | 0.01 | 1.34157 | 1.84670 | 1.33054 | ||
| 4451 | 2019.06.18 20:00 | close | 1391 | 0.01 | 1.33798 | 1.84670 | 1.33054 | -3.75 | 11392.77 |
| 4452 | 2019.06.18 20:00 | close | 1392 | 0.01 | 1.33802 | 1.84670 | 1.33054 | 2.61 | 11395.38 |
| 4453 | 2019.06.20 16:30 | buy | 1393 | 0.01 | 1.31747 | 0.38168 | 1.32415 | ||
| 4454 | 2019.06.21 11:00 | close | 1393 | 0.01 | 1.31851 | 0.38168 | 1.32415 | 0.72 | 11396.10 |
| 4455 | 2019.06.24 07:00 | buy | 1394 | 0.01 | 1.31933 | 0.38355 | 1.32602 | ||
| 4456 | 2019.06.24 17:00 | close | 1394 | 0.01 | 1.32096 | 0.38355 | 1.32602 | 1.19 | 11397.29 |
| 4457 | 2019.06.26 01:00 | buy | 1395 | 0.01 | 1.31757 | 0.38176 | 1.32423 | ||
| 4458 | 2019.06.26 05:00 | close | 1395 | 0.01 | 1.31893 | 0.38176 | 1.32423 | 0.99 | 11398.28 |
| 4459 | 2019.06.27 23:00 | buy | 1396 | 0.01 | 1.31033 | 0.37453 | 1.31700 | ||
| 4460 | 2019.07.01 09:30 | close | 1396 | 0.01 | 1.31003 | 0.37453 | 1.31700 | -0.32 | 11397.96 |
| 4461 | 2019.07.04 18:30 | buy | 1397 | 0.01 | 1.30611 | 0.37033 | 1.31280 | ||
| 4462 | 2019.07.05 02:00 | buy | 1398 | 0.01 | 1.30490 | 0.80680 | 1.31156 | ||
| 4463 | 2019.07.05 02:00 | modify | 1397 | 0.01 | 1.30611 | 0.80752 | 1.31228 | ||
| 4464 | 2019.07.05 02:00 | modify | 1398 | 0.01 | 1.30490 | 0.80752 | 1.31228 | ||
| 4465 | 2019.07.05 06:30 | close | 1397 | 0.01 | 1.30535 | 0.80752 | 1.31228 | -0.65 | 11397.31 |
| 4466 | 2019.07.05 06:30 | close | 1398 | 0.01 | 1.30535 | 0.80752 | 1.31228 | 0.30 | 11397.61 |
| 4467 | 2019.07.09 22:00 | sell | 1399 | 0.01 | 1.31267 | 2.24847 | 1.30600 | ||
| 4468 | 2019.07.10 16:00 | close | 1399 | 0.01 | 1.30775 | 2.24847 | 1.30600 | 3.66 | 11401.27 |
| 4469 | 2019.07.15 01:00 | buy | 1400 | 0.01 | 1.30328 | 0.36744 | 1.30997 | ||
| 4470 | 2019.07.15 06:00 | close | 1400 | 0.01 | 1.30327 | 0.36744 | 1.30997 | -0.05 | 11401.22 |
| 4471 | 2019.07.23 04:30 | sell | 1401 | 0.01 | 1.31256 | 2.24844 | 1.30591 | ||
| 4472 | 2019.07.23 16:30 | sell | 1402 | 0.01 | 1.31561 | 1.81545 | 1.30892 | ||
| 4473 | 2019.07.23 16:30 | modify | 1401 | 0.01 | 1.31256 | 1.81387 | 1.30733 | ||
| 4474 | 2019.07.23 16:30 | modify | 1402 | 0.01 | 1.31561 | 1.81387 | 1.30733 | ||
| 4475 | 2019.07.23 22:00 | close | 1401 | 0.01 | 1.31368 | 1.81387 | 1.30733 | -0.89 | 11400.33 |
| 4476 | 2019.07.23 22:00 | close | 1402 | 0.01 | 1.31367 | 1.81387 | 1.30733 | 1.44 | 11401.77 |
| 4477 | 2019.07.24 13:30 | sell | 1403 | 0.01 | 1.31416 | 2.25001 | 1.30748 | ||
| 4478 | 2019.07.25 02:00 | close | 1403 | 0.01 | 1.31406 | 2.25001 | 1.30748 | -0.15 | 11401.62 |
| 4479 | 2019.07.29 11:30 | sell | 1404 | 0.01 | 1.31805 | 2.25382 | 1.31135 | ||
| 4480 | 2019.07.29 16:30 | close | 1404 | 0.01 | 1.31506 | 2.25382 | 1.31135 | 2.23 | 11403.85 |
| 4481 | 2019.07.30 06:00 | sell | 1405 | 0.01 | 1.31693 | 2.25270 | 1.31023 | ||
| 4482 | 2019.07.30 10:30 | close | 1405 | 0.01 | 1.31681 | 2.25270 | 1.31023 | 0.05 | 11403.90 |
| 4483 | 2019.07.30 18:00 | sell | 1406 | 0.01 | 1.31782 | 2.25363 | 1.31116 | ||
| 4484 | 2019.07.30 19:00 | close | 1406 | 0.01 | 1.31708 | 2.25363 | 1.31116 | 0.52 | 11404.42 |
| 4485 | 2019.08.02 12:00 | sell | 1407 | 0.01 | 1.32241 | 2.25820 | 1.31573 | ||
| 4486 | 2019.08.02 17:00 | sell | 1408 | 0.01 | 1.32470 | 1.82945 | 1.31803 | ||
| 4487 | 2019.08.02 17:00 | modify | 1407 | 0.01 | 1.32241 | 1.82822 | 1.31680 | ||
| 4488 | 2019.08.02 17:00 | modify | 1408 | 0.01 | 1.32470 | 1.82822 | 1.31680 | ||
| 4489 | 2019.08.05 01:00 | close | 1407 | 0.01 | 1.32101 | 1.82822 | 1.31680 | 0.96 | 11405.38 |
| 4490 | 2019.08.05 01:00 | close | 1408 | 0.01 | 1.32099 | 1.82822 | 1.31680 | 2.71 | 11408.09 |
| 4491 | 2019.08.05 07:00 | sell | 1409 | 0.01 | 1.32283 | 2.25864 | 1.31614 | ||
| 4492 | 2019.08.05 15:00 | close | 1409 | 0.01 | 1.32148 | 2.25864 | 1.31614 | 0.98 | 11409.07 |
| 4493 | 2019.08.07 07:30 | sell | 1410 | 0.01 | 1.32954 | 2.26534 | 1.32284 | ||
| 4494 | 2019.08.07 14:00 | close | 1410 | 0.01 | 1.32968 | 2.26534 | 1.32284 | -0.15 | 11408.92 |
| 4495 | 2019.08.07 17:30 | sell | 1411 | 0.01 | 1.33121 | 2.26704 | 1.32454 | ||
| 4496 | 2019.08.08 06:00 | close | 1411 | 0.01 | 1.32851 | 2.26704 | 1.32454 | 1.81 | 11410.73 |
| 4497 | 2019.08.15 15:00 | sell | 1412 | 0.01 | 1.33063 | 2.26649 | 1.32396 | ||
| 4498 | 2019.08.15 19:00 | sell | 1413 | 0.01 | 1.33218 | 1.83788 | 1.32551 | ||
| 4499 | 2019.08.15 19:00 | modify | 1412 | 0.01 | 1.33063 | 1.83702 | 1.32465 | ||
| 4500 | 2019.08.15 19:00 | modify | 1413 | 0.01 | 1.33218 | 1.83702 | 1.32465 | ||
| 4501 | 2019.08.16 02:00 | close | 1412 | 0.01 | 1.33164 | 1.83702 | 1.32465 | -0.86 | 11409.87 |
| 4502 | 2019.08.16 02:00 | close | 1413 | 0.01 | 1.33167 | 1.83702 | 1.32465 | 0.28 | 11410.15 |
| 4503 | 2019.08.27 12:00 | buy | 1414 | 0.01 | 1.32421 | 0.38839 | 1.33091 | ||
| 4504 | 2019.08.27 21:30 | close | 1414 | 0.01 | 1.32845 | 0.38839 | 1.33091 | 3.15 | 11413.30 |
| 4505 | 2019.08.30 10:30 | sell | 1415 | 0.01 | 1.33012 | 2.26593 | 1.32344 | ||
| 4506 | 2019.08.30 13:00 | close | 1415 | 0.01 | 1.32946 | 2.26593 | 1.32344 | 0.46 | 11413.76 |
| 4507 | 2019.09.02 16:30 | sell | 1416 | 0.01 | 1.33415 | 2.26997 | 1.32748 | ||
| 4508 | 2019.09.02 19:30 | close | 1416 | 0.01 | 1.33239 | 2.26997 | 1.32748 | 1.28 | 11415.04 |
| 4509 | 2019.09.03 05:30 | sell | 1417 | 0.01 | 1.33367 | 2.26950 | 1.32701 | ||
| 4510 | 2019.09.03 10:30 | close | 1417 | 0.01 | 1.33449 | 2.26950 | 1.32701 | -0.65 | 11414.39 |
| 4511 | 2019.09.03 12:00 | sell | 1418 | 0.01 | 1.33471 | 2.27052 | 1.32803 | ||
| 4512 | 2019.09.03 21:30 | close | 1418 | 0.01 | 1.33275 | 2.27052 | 1.32803 | 1.43 | 11415.82 |
| 4513 | 2019.09.05 15:00 | buy | 1419 | 0.01 | 1.31978 | 0.38397 | 1.32646 | ||
| 4514 | 2019.09.05 19:30 | close | 1419 | 0.01 | 1.32424 | 0.38397 | 1.32646 | 3.33 | 11419.15 |
| 4515 | 2019.09.06 01:30 | buy | 1420 | 0.01 | 1.32298 | 0.38714 | 1.32966 | ||
| 4516 | 2019.09.06 06:00 | close | 1420 | 0.01 | 1.32303 | 0.38714 | 1.32966 | 0.00 | 11419.15 |
| 4517 | 2019.09.06 08:30 | buy | 1421 | 0.01 | 1.32167 | 0.38583 | 1.32834 | ||
| 4518 | 2019.09.06 11:00 | buy | 1422 | 0.01 | 1.32019 | 0.81756 | 1.32684 | ||
| 4519 | 2019.09.06 11:00 | modify | 1421 | 0.01 | 1.32167 | 0.81840 | 1.32768 | ||
| 4520 | 2019.09.06 11:00 | modify | 1422 | 0.01 | 1.32019 | 0.81840 | 1.32768 | ||
| 4521 | 2019.09.06 18:30 | buy | 1423 | 0.01 | 1.31693 | 0.98367 | 1.32360 | ||
| 4522 | 2019.09.06 18:30 | modify | 1421 | 0.01 | 1.32167 | 0.98642 | 1.32635 | ||
| 4523 | 2019.09.06 18:30 | modify | 1422 | 0.01 | 1.32019 | 0.98642 | 1.32635 | ||
| 4524 | 2019.09.06 18:30 | modify | 1423 | 0.01 | 1.31693 | 0.98642 | 1.32635 | ||
| 4525 | 2019.09.09 18:30 | buy | 1424 | 0.01 | 1.31520 | 1.06551 | 1.32187 | ||
| 4526 | 2019.09.09 18:30 | modify | 1421 | 0.01 | 1.32167 | 1.06892 | 1.32528 | ||
| 4527 | 2019.09.09 18:30 | modify | 1422 | 0.01 | 1.32019 | 1.06892 | 1.32528 | ||
| 4528 | 2019.09.09 18:30 | modify | 1423 | 0.01 | 1.31693 | 1.06892 | 1.32528 | ||
| 4529 | 2019.09.09 18:30 | modify | 1424 | 0.01 | 1.31520 | 1.06892 | 1.32528 | ||
| 4530 | 2019.09.10 11:00 | close | 1423 | 0.01 | 1.31866 | 1.06892 | 1.32528 | 1.22 | 11420.37 |
| 4531 | 2019.09.10 11:00 | close | 1421 | 0.01 | 1.31864 | 1.06892 | 1.32528 | -2.39 | 11417.98 |
| 4532 | 2019.09.10 11:00 | close | 1422 | 0.01 | 1.31861 | 1.06892 | 1.32528 | -1.29 | 11416.68 |
| 4533 | 2019.09.10 11:00 | close | 1424 | 0.01 | 1.31865 | 1.06892 | 1.32528 | 2.54 | 11419.23 |
| 4534 | 2019.09.10 20:00 | buy | 1425 | 0.01 | 1.31397 | 0.37814 | 1.32066 | ||
| 4535 | 2019.09.11 12:30 | close | 1425 | 0.01 | 1.31545 | 0.37814 | 1.32066 | 1.05 | 11420.28 |
| 4536 | 2019.09.16 12:30 | sell | 1426 | 0.01 | 1.32519 | 2.26102 | 1.31850 | ||
| 4537 | 2019.09.16 17:30 | close | 1426 | 0.01 | 1.32578 | 2.26102 | 1.31850 | -0.49 | 11419.79 |
| 4538 | 2019.09.17 18:00 | sell | 1427 | 0.01 | 1.32671 | 2.26254 | 1.32001 | ||
| 4539 | 2019.09.17 20:00 | close | 1427 | 0.01 | 1.32407 | 2.26254 | 1.32001 | 1.95 | 11421.74 |
| 4540 | 2019.09.18 13:30 | sell | 1428 | 0.01 | 1.32636 | 2.26222 | 1.31969 | ||
| 4541 | 2019.09.18 17:00 | close | 1428 | 0.01 | 1.32584 | 2.26222 | 1.31969 | 0.35 | 11422.09 |
| 4542 | 2019.09.18 20:00 | sell | 1429 | 0.01 | 1.32769 | 2.26355 | 1.32102 | ||
| 4543 | 2019.09.19 17:00 | close | 1429 | 0.01 | 1.32638 | 2.26355 | 1.32102 | 0.77 | 11422.86 |
| 4544 | 2019.09.20 17:00 | sell | 1430 | 0.01 | 1.32872 | 2.26454 | 1.32202 | ||
| 4545 | 2019.09.20 18:00 | close | 1430 | 0.01 | 1.32675 | 2.26454 | 1.32202 | 1.44 | 11424.30 |
| 4546 | 2019.09.26 09:00 | buy | 1431 | 0.01 | 1.32557 | 0.38971 | 1.33223 | ||
| 4547 | 2019.09.26 09:30 | close | 1431 | 0.01 | 1.32587 | 0.38971 | 1.33223 | 0.18 | 11424.48 |
| 4548 | 2019.09.26 16:30 | buy | 1432 | 0.01 | 1.32432 | 0.38847 | 1.33100 | ||
| 4549 | 2019.09.26 18:00 | close | 1432 | 0.01 | 1.32608 | 0.38847 | 1.33100 | 1.29 | 11425.77 |
| 4550 | 2019.09.30 12:00 | buy | 1433 | 0.01 | 1.32409 | 0.38824 | 1.33077 | ||
| 4551 | 2019.09.30 15:30 | close | 1433 | 0.01 | 1.32556 | 0.38824 | 1.33077 | 1.06 | 11426.83 |
| 4552 | 2019.10.03 14:00 | sell | 1434 | 0.01 | 1.33313 | 2.26901 | 1.32648 | ||
| 4553 | 2019.10.03 19:30 | close | 1434 | 0.01 | 1.33289 | 2.26901 | 1.32648 | 0.14 | 11426.97 |
| 4554 | 2019.10.04 01:00 | sell | 1435 | 0.01 | 1.33338 | 2.26921 | 1.32668 | ||
| 4555 | 2019.10.04 06:30 | close | 1435 | 0.01 | 1.33316 | 2.26921 | 1.32668 | 0.13 | 11427.10 |
| 4556 | 2019.10.14 13:30 | buy | 1436 | 0.01 | 1.32180 | 0.38593 | 1.32846 | ||
| 4557 | 2019.10.14 14:00 | close | 1436 | 0.01 | 1.32131 | 0.38593 | 1.32846 | -0.41 | 11426.69 |
| 4558 | 2019.10.15 01:30 | buy | 1437 | 0.01 | 1.32318 | 0.38724 | 1.32983 | ||
| 4559 | 2019.10.15 07:30 | close | 1437 | 0.01 | 1.32277 | 0.38724 | 1.32983 | -0.35 | 11426.34 |
| 4560 | 2019.10.16 21:30 | buy | 1438 | 0.01 | 1.31937 | 0.38345 | 1.32604 | ||
| 4561 | 2019.10.17 14:00 | buy | 1439 | 0.01 | 1.31731 | 0.81595 | 1.32398 | ||
| 4562 | 2019.10.17 14:00 | modify | 1438 | 0.01 | 1.31937 | 0.81712 | 1.32515 | ||
| 4563 | 2019.10.17 14:00 | modify | 1439 | 0.01 | 1.31731 | 0.81712 | 1.32515 | ||
| 4564 | 2019.10.18 21:30 | buy | 1440 | 0.01 | 1.31264 | 0.97984 | 1.31931 | ||
| 4565 | 2019.10.18 21:30 | modify | 1438 | 0.01 | 1.31937 | 0.98378 | 1.32325 | ||
| 4566 | 2019.10.18 21:30 | modify | 1439 | 0.01 | 1.31731 | 0.98378 | 1.32325 | ||
| 4567 | 2019.10.18 21:30 | modify | 1440 | 0.01 | 1.31264 | 0.98378 | 1.32325 | ||
| 4568 | 2019.10.21 17:00 | buy | 1441 | 0.01 | 1.31083 | 1.06181 | 1.31753 | ||
| 4569 | 2019.10.21 17:00 | modify | 1438 | 0.01 | 1.31937 | 1.06614 | 1.32186 | ||
| 4570 | 2019.10.21 17:00 | modify | 1439 | 0.01 | 1.31731 | 1.06614 | 1.32186 | ||
| 4571 | 2019.10.21 17:00 | modify | 1440 | 0.01 | 1.31264 | 1.06614 | 1.32186 | ||
| 4572 | 2019.10.21 17:00 | modify | 1441 | 0.01 | 1.31083 | 1.06614 | 1.32186 | ||
| 4573 | 2019.10.21 21:00 | buy | 1442 | 0.01 | 1.30910 | 1.11000 | 1.31575 | ||
| 4574 | 2019.10.21 21:00 | modify | 1438 | 0.01 | 1.31937 | 1.11491 | 1.32066 | ||
| 4575 | 2019.10.21 21:00 | modify | 1439 | 0.01 | 1.31731 | 1.11491 | 1.32066 | ||
| 4576 | 2019.10.21 21:00 | modify | 1440 | 0.01 | 1.31264 | 1.11491 | 1.32066 | ||
| 4577 | 2019.10.21 21:00 | modify | 1441 | 0.01 | 1.31083 | 1.11491 | 1.32066 | ||
| 4578 | 2019.10.21 21:00 | modify | 1442 | 0.01 | 1.30910 | 1.11491 | 1.32066 | ||
| 4579 | 2019.10.25 02:00 | buy | 1443 | 0.01 | 1.30742 | 1.14177 | 1.31412 | ||
| 4580 | 2019.10.25 02:00 | modify | 1438 | 0.01 | 1.31937 | 1.14740 | 1.31975 | ||
| 4581 | 2019.10.25 02:00 | modify | 1439 | 0.01 | 1.31731 | 1.14740 | 1.31975 | ||
| 4582 | 2019.10.25 02:00 | modify | 1440 | 0.01 | 1.31264 | 1.14740 | 1.31975 | ||
| 4583 | 2019.10.25 02:00 | modify | 1441 | 0.01 | 1.31083 | 1.14740 | 1.31975 | ||
| 4584 | 2019.10.25 02:00 | modify | 1442 | 0.01 | 1.30910 | 1.14740 | 1.31975 | ||
| 4585 | 2019.10.25 02:00 | modify | 1443 | 0.01 | 1.30742 | 1.14740 | 1.31975 | ||
| 4586 | 2019.10.29 15:00 | buy | 1444 | 0.01 | 1.30530 | 1.16361 | 1.31195 | ||
| 4587 | 2019.10.29 15:00 | modify | 1438 | 0.01 | 1.31937 | 1.17037 | 1.31871 | ||
| 4588 | 2019.10.29 15:00 | modify | 1439 | 0.01 | 1.31731 | 1.17037 | 1.31871 | ||
| 4589 | 2019.10.29 15:00 | modify | 1440 | 0.01 | 1.31264 | 1.17037 | 1.31871 | ||
| 4590 | 2019.10.29 15:00 | modify | 1441 | 0.01 | 1.31083 | 1.17037 | 1.31871 | ||
| 4591 | 2019.10.29 15:00 | modify | 1442 | 0.01 | 1.30910 | 1.17037 | 1.31871 | ||
| 4592 | 2019.10.29 15:00 | modify | 1443 | 0.01 | 1.30742 | 1.17037 | 1.31871 | ||
| 4593 | 2019.10.29 15:00 | modify | 1444 | 0.01 | 1.30530 | 1.17037 | 1.31871 | ||
| 4594 | 2019.10.30 16:30 | close | 1443 | 0.01 | 1.31544 | 1.17037 | 1.31871 | 5.98 | 11432.32 |
| 4595 | 2019.10.30 16:30 | close | 1441 | 0.01 | 1.31543 | 1.17037 | 1.31871 | 3.22 | 11435.54 |
| 4596 | 2019.10.30 16:30 | close | 1439 | 0.01 | 1.31543 | 1.17037 | 1.31871 | -1.76 | 11433.78 |
| 4597 | 2019.10.30 16:30 | close | 1438 | 0.01 | 1.31543 | 1.17037 | 1.31871 | -3.40 | 11430.38 |
| 4598 | 2019.10.30 16:30 | close | 1440 | 0.01 | 1.31544 | 1.17037 | 1.31871 | 1.82 | 11432.20 |
| 4599 | 2019.10.30 16:30 | close | 1442 | 0.01 | 1.31547 | 1.17037 | 1.31871 | 4.56 | 11436.76 |
| 4600 | 2019.10.30 16:30 | close | 1444 | 0.01 | 1.31544 | 1.17037 | 1.31871 | 7.64 | 11444.40 |
| 4601 | 2019.10.31 13:00 | sell | 1445 | 0.01 | 1.31682 | 2.25280 | 1.31014 | ||
| 4602 | 2019.10.31 19:00 | close | 1445 | 0.01 | 1.31661 | 2.25280 | 1.31014 | 0.12 | 11444.52 |
| 4603 | 2019.10.31 23:00 | sell | 1446 | 0.01 | 1.31618 | 2.25217 | 1.30951 | ||
| 4604 | 2019.11.01 06:00 | close | 1446 | 0.01 | 1.31536 | 2.25217 | 1.30951 | 0.52 | 11445.04 |
| 4605 | 2019.11.01 16:00 | sell | 1447 | 0.01 | 1.31768 | 2.25367 | 1.31101 | ||
| 4606 | 2019.11.01 20:00 | close | 1447 | 0.01 | 1.31458 | 2.25367 | 1.31101 | 2.32 | 11447.36 |
| 4607 | 2019.11.06 08:00 | sell | 1448 | 0.01 | 1.31606 | 2.25204 | 1.30938 | ||
| 4608 | 2019.11.06 12:00 | close | 1448 | 0.01 | 1.31602 | 2.25204 | 1.30938 | -0.01 | 11447.35 |
| 4609 | 2019.11.06 18:00 | sell | 1449 | 0.01 | 1.31787 | 2.25383 | 1.31117 | ||
| 4610 | 2019.11.07 06:30 | sell | 1450 | 0.01 | 1.31928 | 1.81948 | 1.31261 | ||
| 4611 | 2019.11.07 06:30 | modify | 1449 | 0.01 | 1.31787 | 1.81857 | 1.31170 | ||
| 4612 | 2019.11.07 06:30 | modify | 1450 | 0.01 | 1.31928 | 1.81857 | 1.31170 | ||
| 4613 | 2019.11.07 12:30 | close | 1449 | 0.01 | 1.31615 | 1.81857 | 1.31170 | 1.08 | 11448.43 |
| 4614 | 2019.11.07 12:30 | close | 1450 | 0.01 | 1.31616 | 1.81857 | 1.31170 | 2.33 | 11450.76 |
| 4615 | 2019.11.07 20:00 | sell | 1451 | 0.01 | 1.31760 | 2.25356 | 1.31090 | ||
| 4616 | 2019.11.11 05:30 | sell | 1452 | 0.01 | 1.32294 | 1.82568 | 1.31628 | ||
| 4617 | 2019.11.11 05:30 | modify | 1451 | 0.01 | 1.31760 | 1.82284 | 1.31344 | ||
| 4618 | 2019.11.11 05:30 | modify | 1452 | 0.01 | 1.32294 | 1.82284 | 1.31344 | ||
| 4619 | 2019.11.12 05:00 | sell | 1453 | 0.01 | 1.32453 | 1.65999 | 1.31788 | ||
| 4620 | 2019.11.12 05:00 | modify | 1451 | 0.01 | 1.31760 | 1.65693 | 1.31483 | ||
| 4621 | 2019.11.12 05:00 | modify | 1452 | 0.01 | 1.32294 | 1.65693 | 1.31483 | ||
| 4622 | 2019.11.12 05:00 | modify | 1453 | 0.01 | 1.32453 | 1.65693 | 1.31483 | ||
| 4623 | 2019.11.13 13:00 | sell | 1454 | 0.01 | 1.32638 | 1.57862 | 1.31972 | ||
| 4624 | 2019.11.13 13:00 | modify | 1451 | 0.01 | 1.31760 | 1.57487 | 1.31597 | ||
| 4625 | 2019.11.13 13:00 | modify | 1452 | 0.01 | 1.32294 | 1.57487 | 1.31597 | ||
| 4626 | 2019.11.13 13:00 | modify | 1453 | 0.01 | 1.32453 | 1.57487 | 1.31597 | ||
| 4627 | 2019.11.13 13:00 | modify | 1454 | 0.01 | 1.32638 | 1.57487 | 1.31597 | ||
| 4628 | 2019.11.15 06:00 | close | 1453 | 0.01 | 1.32226 | 1.57487 | 1.31597 | 1.38 | 11452.15 |
| 4629 | 2019.11.15 06:00 | close | 1451 | 0.01 | 1.32226 | 1.57487 | 1.31597 | -4.04 | 11448.11 |
| 4630 | 2019.11.15 06:00 | close | 1452 | 0.01 | 1.32228 | 1.57487 | 1.31597 | 0.09 | 11448.20 |
| 4631 | 2019.11.15 06:00 | close | 1454 | 0.01 | 1.32228 | 1.57487 | 1.31597 | 2.82 | 11451.02 |
| 4632 | 2019.11.18 21:00 | buy | 1455 | 0.01 | 1.32112 | 0.38514 | 1.32780 | ||
| 4633 | 2019.11.19 14:30 | close | 1455 | 0.01 | 1.32107 | 0.38514 | 1.32780 | -0.11 | 11450.91 |
| 4634 | 2019.11.19 16:30 | buy | 1456 | 0.01 | 1.32159 | 0.38561 | 1.32828 | ||
| 4635 | 2019.11.19 17:30 | close | 1456 | 0.01 | 1.32215 | 0.38561 | 1.32828 | 0.38 | 11451.29 |
| 4636 | 2019.11.21 04:30 | sell | 1457 | 0.01 | 1.33110 | 2.26707 | 1.32440 | ||
| 4637 | 2019.11.21 13:30 | close | 1457 | 0.01 | 1.33064 | 2.26707 | 1.32440 | 0.30 | 11451.59 |
| 4638 | 2019.11.22 20:30 | sell | 1458 | 0.01 | 1.32940 | 2.26542 | 1.32275 | ||
| 4639 | 2019.11.22 23:00 | close | 1458 | 0.01 | 1.32924 | 2.26542 | 1.32275 | 0.08 | 11451.67 |
| 4640 | 2019.11.26 14:00 | sell | 1459 | 0.01 | 1.33130 | 2.26727 | 1.32460 | ||
| 4641 | 2019.11.26 18:00 | close | 1459 | 0.01 | 1.32918 | 2.26727 | 1.32460 | 1.55 | 11453.22 |
| 4642 | 2019.12.03 16:30 | sell | 1460 | 0.01 | 1.33076 | 2.26673 | 1.32406 | ||
| 4643 | 2019.12.04 00:30 | close | 1460 | 0.01 | 1.32962 | 2.26673 | 1.32406 | 0.75 | 11453.97 |
| 4644 | 2019.12.05 11:30 | buy | 1461 | 0.01 | 1.31851 | 0.38248 | 1.32518 | ||
| 4645 | 2019.12.06 02:30 | close | 1461 | 0.01 | 1.31795 | 0.38248 | 1.32518 | -0.49 | 11453.48 |
| 4646 | 2019.12.06 12:30 | buy | 1462 | 0.01 | 1.31784 | 0.38182 | 1.32452 | ||
| 4647 | 2019.12.06 15:30 | t/p | 1462 | 0.01 | 1.32447 | 0.38182 | 1.32452 | 4.96 | 11458.44 |
| 4648 | 2019.12.13 03:00 | buy | 1463 | 0.01 | 1.31636 | 0.38034 | 1.32304 | ||
| 4649 | 2019.12.13 18:00 | close | 1463 | 0.01 | 1.31994 | 0.38034 | 1.32304 | 2.67 | 11461.11 |
| 4650 | 2019.12.24 07:30 | sell | 1464 | 0.01 | 1.31529 | 2.25135 | 1.30863 | ||
| 4651 | 2019.12.25 09:57 | close | 1464 | 0.01 | 1.31566 | 2.25135 | 1.30863 | -0.38 | 11460.74 |
| 4652 | 2020.01.06 04:00 | buy | 1465 | 0.01 | 1.29826 | 0.36219 | 1.30491 | ||
| 4653 | 2020.01.06 17:00 | close | 1465 | 0.01 | 1.29888 | 0.36219 | 1.30491 | 0.44 | 11461.18 |
| 4654 | 2020.01.06 21:30 | buy | 1466 | 0.01 | 1.29713 | 0.36108 | 1.30380 | ||
| 4655 | 2020.01.07 11:30 | close | 1466 | 0.01 | 1.29688 | 0.36108 | 1.30380 | -0.26 | 11460.92 |
| 4656 | 2020.01.07 12:00 | buy | 1467 | 0.01 | 1.29717 | 0.36114 | 1.30386 | ||
| 4657 | 2020.01.07 12:30 | close | 1467 | 0.01 | 1.29825 | 0.36114 | 1.30386 | 0.79 | 11461.71 |
| 4658 | 2020.01.09 03:00 | sell | 1468 | 0.01 | 1.30316 | 2.23918 | 1.29646 | ||
| 4659 | 2020.01.09 13:30 | sell | 1469 | 0.01 | 1.30517 | 1.80245 | 1.29847 | ||
| 4660 | 2020.01.09 13:30 | modify | 1468 | 0.01 | 1.30316 | 1.80140 | 1.29742 | ||
| 4661 | 2020.01.09 13:30 | modify | 1469 | 0.01 | 1.30517 | 1.80140 | 1.29742 | ||
| 4662 | 2020.01.09 19:00 | sell | 1470 | 0.01 | 1.30907 | 1.64078 | 1.30237 | ||
| 4663 | 2020.01.09 19:00 | modify | 1468 | 0.01 | 1.30316 | 1.63745 | 1.29904 | ||
| 4664 | 2020.01.09 19:00 | modify | 1469 | 0.01 | 1.30517 | 1.63745 | 1.29904 | ||
| 4665 | 2020.01.09 19:00 | modify | 1470 | 0.01 | 1.30907 | 1.63745 | 1.29904 | ||
| 4666 | 2020.01.13 05:30 | close | 1469 | 0.01 | 1.30500 | 1.63745 | 1.29904 | -0.03 | 11461.68 |
| 4667 | 2020.01.13 05:30 | close | 1468 | 0.01 | 1.30504 | 1.63745 | 1.29904 | -1.60 | 11460.08 |
| 4668 | 2020.01.13 05:30 | close | 1470 | 0.01 | 1.30499 | 1.63745 | 1.29904 | 2.97 | 11463.05 |
| 4669 | 2020.01.15 05:00 | sell | 1471 | 0.01 | 1.30681 | 2.24288 | 1.30013 | ||
| 4670 | 2020.01.15 07:00 | close | 1471 | 0.01 | 1.30585 | 2.24288 | 1.30013 | 0.69 | 11463.74 |
| 4671 | 2020.01.22 05:30 | sell | 1472 | 0.01 | 1.30815 | 2.24425 | 1.30150 | ||
| 4672 | 2020.01.22 13:00 | close | 1472 | 0.01 | 1.30664 | 2.24425 | 1.30150 | 1.12 | 11464.86 |
| 4673 | 2020.01.22 18:30 | sell | 1473 | 0.01 | 1.31143 | 2.24749 | 1.30473 | ||
| 4674 | 2020.01.23 07:30 | sell | 1474 | 0.01 | 1.31650 | 1.81679 | 1.30984 | ||
| 4675 | 2020.01.23 07:30 | modify | 1473 | 0.01 | 1.31143 | 1.81405 | 1.30709 | ||
| 4676 | 2020.01.23 07:30 | modify | 1474 | 0.01 | 1.31650 | 1.81405 | 1.30709 | ||
| 4677 | 2020.01.23 23:30 | close | 1473 | 0.01 | 1.31281 | 1.81405 | 1.30709 | -1.27 | 11463.59 |
| 4678 | 2020.01.23 23:30 | close | 1474 | 0.01 | 1.31280 | 1.81405 | 1.30709 | 2.77 | 11466.36 |
| 4679 | 2020.01.27 01:30 | sell | 1475 | 0.01 | 1.31534 | 2.25142 | 1.30866 | ||
| 4680 | 2020.01.28 01:30 | sell | 1476 | 0.01 | 1.31900 | 1.82041 | 1.31232 | ||
| 4681 | 2020.01.28 01:30 | modify | 1475 | 0.01 | 1.31534 | 1.81846 | 1.31038 | ||
| 4682 | 2020.01.28 01:30 | modify | 1476 | 0.01 | 1.31900 | 1.81846 | 1.31038 | ||
| 4683 | 2020.01.28 23:00 | close | 1475 | 0.01 | 1.31662 | 1.81846 | 1.31038 | -1.07 | 11465.29 |
| 4684 | 2020.01.28 23:00 | close | 1476 | 0.01 | 1.31665 | 1.81846 | 1.31038 | 1.75 | 11467.04 |
| 4685 | 2020.01.29 15:00 | sell | 1477 | 0.01 | 1.31811 | 2.25421 | 1.31141 | ||
| 4686 | 2020.01.30 11:00 | sell | 1478 | 0.01 | 1.32165 | 1.82463 | 1.31495 | ||
| 4687 | 2020.01.30 11:00 | modify | 1477 | 0.01 | 1.31811 | 1.82269 | 1.31301 | ||
| 4688 | 2020.01.30 11:00 | modify | 1478 | 0.01 | 1.32165 | 1.82269 | 1.31301 | ||
| 4689 | 2020.01.31 14:00 | sell | 1479 | 0.01 | 1.32353 | 1.65847 | 1.31683 | ||
| 4690 | 2020.01.31 14:00 | modify | 1477 | 0.01 | 1.31811 | 1.65585 | 1.31421 | ||
| 4691 | 2020.01.31 14:00 | modify | 1478 | 0.01 | 1.32165 | 1.65585 | 1.31421 | ||
| 4692 | 2020.01.31 14:00 | modify | 1479 | 0.01 | 1.32353 | 1.65585 | 1.31421 | ||
| 4693 | 2020.02.03 20:00 | sell | 1480 | 0.01 | 1.32847 | 1.58100 | 1.32177 | ||
| 4694 | 2020.02.03 20:00 | modify | 1477 | 0.01 | 1.31811 | 1.57525 | 1.31603 | ||
| 4695 | 2020.02.03 20:00 | modify | 1478 | 0.01 | 1.32165 | 1.57525 | 1.31603 | ||
| 4696 | 2020.02.03 20:00 | modify | 1479 | 0.01 | 1.32353 | 1.57525 | 1.31603 | ||
| 4697 | 2020.02.03 20:00 | modify | 1480 | 0.01 | 1.32847 | 1.57525 | 1.31603 | ||
| 4698 | 2020.02.10 03:30 | sell | 1481 | 0.01 | 1.33081 | 1.53311 | 1.32416 | ||
| 4699 | 2020.02.10 03:30 | modify | 1477 | 0.01 | 1.31811 | 1.52614 | 1.31719 | ||
| 4700 | 2020.02.10 03:30 | modify | 1478 | 0.01 | 1.32165 | 1.52614 | 1.31719 | ||
| 4701 | 2020.02.10 03:30 | modify | 1479 | 0.01 | 1.32353 | 1.52614 | 1.31719 | ||
| 4702 | 2020.02.10 03:30 | modify | 1480 | 0.01 | 1.32847 | 1.52614 | 1.31719 | ||
| 4703 | 2020.02.10 03:30 | modify | 1481 | 0.01 | 1.33081 | 1.52614 | 1.31719 | ||
| 4704 | 2020.02.12 19:00 | close | 1480 | 0.01 | 1.32433 | 1.52614 | 1.31719 | 2.55 | 11469.59 |
| 4705 | 2020.02.12 19:00 | close | 1478 | 0.01 | 1.32434 | 1.52614 | 1.31719 | -2.73 | 11466.86 |
| 4706 | 2020.02.12 19:00 | close | 1477 | 0.01 | 1.32438 | 1.52614 | 1.31719 | -5.62 | 11461.25 |
| 4707 | 2020.02.12 19:00 | close | 1479 | 0.01 | 1.32433 | 1.52614 | 1.31719 | -1.24 | 11460.01 |
| 4708 | 2020.02.12 19:00 | close | 1481 | 0.01 | 1.32435 | 1.52614 | 1.31719 | 4.71 | 11464.72 |
| 4709 | 2020.02.13 05:00 | buy | 1482 | 0.01 | 1.32488 | 0.38867 | 1.33156 | ||
| 4710 | 2020.02.13 10:30 | close | 1482 | 0.01 | 1.32522 | 0.38867 | 1.33156 | 0.22 | 11464.94 |
| 4711 | 2020.02.14 11:00 | buy | 1483 | 0.01 | 1.32553 | 0.38931 | 1.33220 | ||
| 4712 | 2020.02.18 04:00 | close | 1483 | 0.01 | 1.32479 | 0.38931 | 1.33220 | -0.65 | 11464.28 |
| 4713 | 2020.02.25 01:00 | sell | 1484 | 0.01 | 1.32899 | 2.26520 | 1.32231 | ||
| 4714 | 2020.02.25 06:00 | close | 1484 | 0.01 | 1.32848 | 2.26520 | 1.32231 | 0.34 | 11464.62 |
| 4715 | 2020.02.25 14:00 | sell | 1485 | 0.01 | 1.32933 | 2.26556 | 1.32265 | ||
| 4716 | 2020.02.26 06:30 | close | 1485 | 0.01 | 1.32806 | 2.26556 | 1.32265 | 0.85 | 11465.47 |
| 4717 | 2020.02.26 12:30 | sell | 1486 | 0.01 | 1.32974 | 2.26597 | 1.32306 | ||
| 4718 | 2020.02.26 17:00 | close | 1486 | 0.01 | 1.32826 | 2.26597 | 1.32306 | 1.07 | 11466.54 |
| 4719 | 2020.02.27 17:30 | sell | 1487 | 0.01 | 1.33502 | 2.27123 | 1.32832 | ||
| 4720 | 2020.02.28 01:00 | sell | 1488 | 0.01 | 1.33838 | 1.84647 | 1.33171 | ||
| 4721 | 2020.02.28 01:00 | modify | 1487 | 0.01 | 1.33502 | 1.84466 | 1.32990 | ||
| 4722 | 2020.02.28 01:00 | modify | 1488 | 0.01 | 1.33838 | 1.84466 | 1.32990 | ||
| 4723 | 2020.03.02 04:30 | close | 1487 | 0.01 | 1.33513 | 1.84466 | 1.32990 | -0.24 | 11466.30 |
| 4724 | 2020.03.02 04:30 | close | 1488 | 0.01 | 1.33514 | 1.84466 | 1.32990 | 2.32 | 11468.62 |
| 4725 | 2020.03.06 14:00 | sell | 1489 | 0.01 | 1.34015 | 2.27635 | 1.33347 | ||
| 4726 | 2020.03.09 05:00 | sell | 1490 | 0.01 | 1.36558 | 1.88457 | 1.35890 | ||
| 4727 | 2020.03.09 05:00 | modify | 1489 | 0.01 | 1.34015 | 1.87174 | 1.34607 | ||
| 4728 | 2020.03.09 05:00 | modify | 1490 | 0.01 | 1.36558 | 1.87174 | 1.34607 | ||
| 4729 | 2020.03.09 18:00 | close | 1489 | 0.01 | 1.35288 | 1.87174 | 1.34607 | -9.51 | 11459.11 |
| 4730 | 2020.03.09 18:00 | close | 1490 | 0.01 | 1.35286 | 1.87174 | 1.34607 | 9.36 | 11468.47 |
| 4731 | 2020.03.10 00:30 | sell | 1491 | 0.01 | 1.36658 | 2.30281 | 1.35990 | ||
| 4732 | 2020.03.10 05:00 | close | 1491 | 0.01 | 1.36566 | 2.30281 | 1.35990 | 0.63 | 11469.10 |
| 4733 | 2020.03.10 19:00 | sell | 1492 | 0.01 | 1.37857 | 2.31478 | 1.37187 | ||
| 4734 | 2020.03.10 21:14 | t/p | 1492 | 0.01 | 1.37181 | 2.31478 | 1.37187 | 4.89 | 11473.99 |
| 4735 | 2020.03.11 16:00 | sell | 1493 | 0.01 | 1.37358 | 2.30979 | 1.36688 | ||
| 4736 | 2020.03.11 22:30 | sell | 1494 | 0.01 | 1.37688 | 1.89997 | 1.37021 | ||
| 4737 | 2020.03.11 22:30 | modify | 1493 | 0.01 | 1.37358 | 1.89824 | 1.36848 | ||
| 4738 | 2020.03.11 22:30 | modify | 1494 | 0.01 | 1.37688 | 1.89824 | 1.36848 | ||
| 4739 | 2020.03.12 05:00 | sell | 1495 | 0.01 | 1.37868 | 1.72788 | 1.37203 | ||
| 4740 | 2020.03.12 05:00 | modify | 1493 | 0.01 | 1.37358 | 1.72532 | 1.36946 | ||
| 4741 | 2020.03.12 05:00 | modify | 1494 | 0.01 | 1.37688 | 1.72532 | 1.36946 | ||
| 4742 | 2020.03.12 05:00 | modify | 1495 | 0.01 | 1.37868 | 1.72532 | 1.36946 | ||
| 4743 | 2020.03.13 19:30 | sell | 1496 | 0.01 | 1.39109 | 1.65556 | 1.38441 | ||
| 4744 | 2020.03.13 19:30 | modify | 1493 | 0.01 | 1.37358 | 1.64426 | 1.37311 | ||
| 4745 | 2020.03.13 19:30 | modify | 1494 | 0.01 | 1.37688 | 1.64426 | 1.37311 | ||
| 4746 | 2020.03.13 19:30 | modify | 1495 | 0.01 | 1.37868 | 1.64426 | 1.37311 | ||
| 4747 | 2020.03.13 19:30 | modify | 1496 | 0.01 | 1.39109 | 1.64426 | 1.37311 | ||
| 4748 | 2020.03.15 23:30 | close | 1495 | 0.01 | 1.37737 | 1.64426 | 1.37311 | 0.85 | 11474.84 |
| 4749 | 2020.03.15 23:30 | close | 1493 | 0.01 | 1.37733 | 1.64426 | 1.37311 | -3.01 | 11471.84 |
| 4750 | 2020.03.15 23:30 | close | 1494 | 0.01 | 1.37737 | 1.64426 | 1.37311 | -0.64 | 11471.20 |
| 4751 | 2020.03.15 23:30 | close | 1496 | 0.01 | 1.37733 | 1.64426 | 1.37311 | 9.95 | 11481.15 |
| 4752 | 2020.03.16 14:30 | sell | 1497 | 0.01 | 1.38977 | 2.32604 | 1.38309 | ||
| 4753 | 2020.03.18 16:30 | sell | 1498 | 0.01 | 1.44205 | 1.99023 | 1.43540 | ||
| 4754 | 2020.03.18 16:30 | modify | 1497 | 0.01 | 1.38977 | 1.96389 | 1.40906 | ||
| 4755 | 2020.03.18 16:30 | modify | 1498 | 0.01 | 1.44205 | 1.96389 | 1.40906 | ||
| 4756 | 2020.03.19 22:30 | sell | 1499 | 0.01 | 1.45084 | 1.81853 | 1.44418 | ||
| 4757 | 2020.03.19 22:30 | modify | 1497 | 0.01 | 1.38977 | 1.79491 | 1.42056 | ||
| 4758 | 2020.03.19 22:30 | modify | 1498 | 0.01 | 1.44205 | 1.79491 | 1.42056 | ||
| 4759 | 2020.03.19 22:30 | modify | 1499 | 0.01 | 1.45084 | 1.79491 | 1.42056 | ||
| 4760 | 2020.03.20 10:00 | close | 1498 | 0.01 | 1.42224 | 1.79491 | 1.42056 | 13.65 | 11494.80 |
| 4761 | 2020.03.20 10:00 | close | 1497 | 0.01 | 1.42225 | 1.79491 | 1.42056 | -23.24 | 11471.56 |
| 4762 | 2020.03.20 10:00 | close | 1499 | 0.01 | 1.42225 | 1.79491 | 1.42056 | 20.00 | 11491.56 |
| 4763 | 2020.03.25 22:00 | buy | 1500 | 0.01 | 1.42021 | 0.48395 | 1.42689 | ||
| 4764 | 2020.03.26 06:00 | close | 1500 | 0.01 | 1.42351 | 0.48395 | 1.42689 | 2.20 | 11493.76 |
| 4765 | 2020.03.26 14:30 | buy | 1501 | 0.01 | 1.41750 | 0.48122 | 1.42415 | ||
| 4766 | 2020.03.26 16:30 | buy | 1502 | 0.01 | 1.40947 | 0.87380 | 1.41613 | ||
| 4767 | 2020.03.26 16:30 | modify | 1501 | 0.01 | 1.41750 | 0.87791 | 1.42024 | ||
| 4768 | 2020.03.26 16:30 | modify | 1502 | 0.01 | 1.40947 | 0.87791 | 1.42024 | ||
| 4769 | 2020.03.27 19:00 | buy | 1503 | 0.01 | 1.40521 | 1.04910 | 1.41189 | ||
| 4770 | 2020.03.27 19:00 | modify | 1501 | 0.01 | 1.41750 | 1.05472 | 1.41751 | ||
| 4771 | 2020.03.27 19:00 | modify | 1502 | 0.01 | 1.40947 | 1.05472 | 1.41751 | ||
| 4772 | 2020.03.27 19:00 | modify | 1503 | 0.01 | 1.40521 | 1.05472 | 1.41751 | ||
| 4773 | 2020.03.27 22:30 | buy | 1504 | 0.01 | 1.39888 | 1.13300 | 1.40553 | ||
| 4774 | 2020.03.27 22:30 | modify | 1501 | 0.01 | 1.41750 | 1.14201 | 1.41454 | ||
| 4775 | 2020.03.27 22:30 | modify | 1502 | 0.01 | 1.40947 | 1.14201 | 1.41454 | ||
| 4776 | 2020.03.27 22:30 | modify | 1503 | 0.01 | 1.40521 | 1.14201 | 1.41454 | ||
| 4777 | 2020.03.27 22:30 | modify | 1504 | 0.01 | 1.39888 | 1.14201 | 1.41454 | ||
| 4778 | 2020.03.30 12:00 | close | 1503 | 0.01 | 1.40725 | 1.14201 | 1.41454 | 1.38 | 11495.14 |
| 4779 | 2020.03.30 12:00 | close | 1501 | 0.01 | 1.40723 | 1.14201 | 1.41454 | -7.38 | 11487.76 |
| 4780 | 2020.03.30 12:00 | close | 1502 | 0.01 | 1.40721 | 1.14201 | 1.41454 | -1.70 | 11486.05 |
| 4781 | 2020.03.30 12:00 | close | 1504 | 0.01 | 1.40722 | 1.14201 | 1.41454 | 5.86 | 11491.92 |
| 4782 | 2020.04.03 14:30 | sell | 1505 | 0.01 | 1.41887 | 2.35511 | 1.41218 | ||
| 4783 | 2020.04.03 15:30 | close | 1505 | 0.01 | 1.41647 | 2.35511 | 1.41218 | 1.65 | 11493.57 |
| 4784 | 2020.04.07 06:30 | buy | 1506 | 0.01 | 1.40948 | 0.47321 | 1.41613 | ||
| 4785 | 2020.04.07 18:00 | buy | 1507 | 0.01 | 1.40147 | 0.86917 | 1.40813 | ||
| 4786 | 2020.04.07 18:00 | modify | 1506 | 0.01 | 1.40948 | 0.87327 | 1.41223 | ||
| 4787 | 2020.04.07 18:00 | modify | 1507 | 0.01 | 1.40147 | 0.87327 | 1.41223 | ||
| 4788 | 2020.04.09 11:30 | close | 1506 | 0.01 | 1.40508 | 0.87327 | 1.41223 | -3.28 | 11490.29 |
| 4789 | 2020.04.09 11:30 | close | 1507 | 0.01 | 1.40506 | 0.87327 | 1.41223 | 2.40 | 11492.70 |
| 4790 | 2020.04.10 12:00 | buy | 1508 | 0.01 | 1.39524 | 0.45906 | 1.40194 | ||
| 4791 | 2020.04.15 10:00 | close | 1508 | 0.01 | 1.39576 | 0.45906 | 1.40194 | 0.25 | 11492.95 |
| 4792 | 2020.04.16 21:00 | sell | 1509 | 0.01 | 1.41350 | 2.34971 | 1.40683 | ||
| 4793 | 2020.04.17 00:23 | t/p | 1509 | 0.01 | 1.40678 | 2.34971 | 1.40683 | 4.68 | 11497.63 |
| 4794 | 2020.04.22 06:00 | sell | 1510 | 0.01 | 1.41898 | 2.35521 | 1.41232 | ||
| 4795 | 2020.04.22 12:00 | close | 1510 | 0.01 | 1.41504 | 2.35521 | 1.41232 | 2.74 | 11500.37 |
| 4796 | 2020.04.27 06:30 | buy | 1511 | 0.01 | 1.40717 | 0.47096 | 1.41383 | ||
| 4797 | 2020.04.27 11:30 | buy | 1512 | 0.01 | 1.40546 | 0.87117 | 1.41216 | ||
| 4798 | 2020.04.27 11:30 | modify | 1511 | 0.01 | 1.40717 | 0.87208 | 1.41307 | ||
| 4799 | 2020.04.27 11:30 | modify | 1512 | 0.01 | 1.40546 | 0.87208 | 1.41307 | ||
| 4800 | 2020.04.27 16:00 | close | 1511 | 0.01 | 1.40621 | 0.87208 | 1.41307 | -0.72 | 11499.65 |
| 4801 | 2020.04.27 16:00 | close | 1512 | 0.01 | 1.40624 | 0.87208 | 1.41307 | 0.51 | 11500.16 |
| 4802 | 2020.04.27 20:30 | buy | 1513 | 0.01 | 1.40524 | 0.46906 | 1.41189 | ||
| 4803 | 2020.04.28 01:30 | buy | 1514 | 0.01 | 1.40280 | 0.87079 | 1.40949 | ||
| 4804 | 2020.04.28 01:30 | modify | 1513 | 0.01 | 1.40524 | 0.87210 | 1.41080 | ||
| 4805 | 2020.04.28 01:30 | modify | 1514 | 0.01 | 1.40280 | 0.87210 | 1.41080 | ||
| 4806 | 2020.04.28 06:00 | close | 1513 | 0.01 | 1.40595 | 0.87210 | 1.41080 | 0.43 | 11500.59 |
| 4807 | 2020.04.28 06:00 | close | 1514 | 0.01 | 1.40597 | 0.87210 | 1.41080 | 2.22 | 11502.81 |
| 4808 | 2020.04.29 14:00 | buy | 1515 | 0.01 | 1.39525 | 0.45914 | 1.40192 | ||
| 4809 | 2020.04.29 18:00 | buy | 1516 | 0.01 | 1.39324 | 0.86420 | 1.39992 | ||
| 4810 | 2020.04.29 18:00 | modify | 1515 | 0.01 | 1.39525 | 0.86528 | 1.40100 | ||
| 4811 | 2020.04.29 18:00 | modify | 1516 | 0.01 | 1.39324 | 0.86528 | 1.40100 | ||
| 4812 | 2020.04.30 01:00 | buy | 1517 | 0.01 | 1.38824 | 1.03648 | 1.39490 | ||
| 4813 | 2020.04.30 01:00 | modify | 1515 | 0.01 | 1.39525 | 1.04065 | 1.39907 | ||
| 4814 | 2020.04.30 01:00 | modify | 1516 | 0.01 | 1.39324 | 1.04065 | 1.39907 | ||
| 4815 | 2020.04.30 01:00 | modify | 1517 | 0.01 | 1.38824 | 1.04065 | 1.39907 | ||
| 4816 | 2020.04.30 21:00 | close | 1516 | 0.01 | 1.39519 | 1.04065 | 1.39907 | 1.28 | 11504.09 |
| 4817 | 2020.04.30 21:00 | close | 1515 | 0.01 | 1.39519 | 1.04065 | 1.39907 | -0.16 | 11503.93 |
| 4818 | 2020.04.30 21:00 | close | 1517 | 0.01 | 1.39518 | 1.04065 | 1.39907 | 4.93 | 11508.86 |
| 4819 | 2020.05.08 20:00 | buy | 1518 | 0.01 | 1.39248 | 0.45638 | 1.39914 | ||
| 4820 | 2020.05.11 14:21 | t/p | 1518 | 0.01 | 1.39912 | 0.45638 | 1.39914 | 4.67 | 11513.53 |
| 4821 | 2020.05.13 23:30 | sell | 1519 | 0.01 | 1.40938 | 2.34539 | 1.40270 | ||
| 4822 | 2020.05.14 04:00 | close | 1519 | 0.01 | 1.40941 | 2.34539 | 1.40270 | -0.24 | 11513.29 |
| 4823 | 2020.05.15 22:00 | sell | 1520 | 0.01 | 1.41065 | 2.34666 | 1.40397 | ||
| 4824 | 2020.05.18 05:30 | close | 1520 | 0.01 | 1.40672 | 2.34666 | 1.40397 | 2.69 | 11515.98 |
| 4825 | 2020.05.19 11:00 | buy | 1521 | 0.01 | 1.39378 | 0.45774 | 1.40043 | ||
| 4826 | 2020.05.19 19:00 | buy | 1522 | 0.01 | 1.38812 | 0.86044 | 1.39477 | ||
| 4827 | 2020.05.19 19:00 | modify | 1521 | 0.01 | 1.39378 | 0.86338 | 1.39770 | ||
| 4828 | 2020.05.19 19:00 | modify | 1522 | 0.01 | 1.38812 | 0.86338 | 1.39770 | ||
| 4829 | 2020.05.20 02:30 | close | 1521 | 0.01 | 1.39357 | 0.86338 | 1.39770 | -0.22 | 11515.77 |
| 4830 | 2020.05.20 02:30 | close | 1522 | 0.01 | 1.39355 | 0.86338 | 1.39770 | 3.83 | 11519.60 |
| 4831 | 2020.05.20 18:00 | buy | 1523 | 0.01 | 1.38812 | 0.45210 | 1.39479 | ||
| 4832 | 2020.05.20 20:30 | close | 1523 | 0.01 | 1.39079 | 0.45210 | 1.39479 | 1.88 | 11521.48 |
| 4833 | 2020.05.27 14:30 | buy | 1524 | 0.01 | 1.37351 | 0.43750 | 1.38019 | ||
| 4834 | 2020.05.27 16:53 | t/p | 1524 | 0.01 | 1.38017 | 0.43750 | 1.38019 | 4.79 | 11526.27 |
| 4835 | 2020.05.28 02:00 | buy | 1525 | 0.01 | 1.37596 | 0.43997 | 1.38266 | ||
| 4836 | 2020.05.28 08:30 | close | 1525 | 0.01 | 1.37652 | 0.43997 | 1.38266 | 0.37 | 11526.64 |
| 4837 | 2020.05.28 17:30 | buy | 1526 | 0.01 | 1.37651 | 0.44048 | 1.38317 | ||
| 4838 | 2020.05.29 00:00 | close | 1526 | 0.01 | 1.37606 | 0.44048 | 1.38317 | -0.40 | 11526.24 |
| 4839 | 2020.06.02 10:00 | buy | 1527 | 0.01 | 1.35444 | 0.41842 | 1.36111 | ||
| 4840 | 2020.06.02 14:00 | buy | 1528 | 0.01 | 1.35103 | 0.83854 | 1.35773 | ||
| 4841 | 2020.06.02 14:00 | modify | 1527 | 0.01 | 1.35444 | 0.84030 | 1.35949 | ||
| 4842 | 2020.06.02 14:00 | modify | 1528 | 0.01 | 1.35103 | 0.84030 | 1.35949 | ||
| 4843 | 2020.06.03 16:00 | close | 1527 | 0.01 | 1.35338 | 0.84030 | 1.35949 | -0.86 | 11525.39 |
| 4844 | 2020.06.03 16:00 | close | 1528 | 0.01 | 1.35339 | 0.84030 | 1.35949 | 1.67 | 11527.06 |
| 4845 | 2020.06.08 18:30 | buy | 1529 | 0.01 | 1.33857 | 0.40256 | 1.34522 | ||
| 4846 | 2020.06.09 05:30 | close | 1529 | 0.01 | 1.33894 | 0.40256 | 1.34522 | 0.21 | 11527.27 |
| 4847 | 2020.06.10 07:30 | buy | 1530 | 0.01 | 1.33995 | 0.40399 | 1.34665 | ||
| 4848 | 2020.06.10 17:00 | close | 1530 | 0.01 | 1.34145 | 0.40399 | 1.34665 | 1.08 | 11528.35 |
| 4849 | 2020.06.10 22:30 | buy | 1531 | 0.01 | 1.33562 | 0.39964 | 1.34230 | ||
| 4850 | 2020.06.10 23:30 | close | 1531 | 0.01 | 1.34104 | 0.39964 | 1.34230 | 4.00 | 11532.35 |
| 4851 | 2020.06.15 10:30 | sell | 1532 | 0.01 | 1.36756 | 2.30353 | 1.36087 | ||
| 4852 | 2020.06.15 17:32 | t/p | 1532 | 0.01 | 1.36090 | 2.30353 | 1.36087 | 4.86 | 11537.21 |
| 4853 | 2020.06.29 13:00 | sell | 1533 | 0.01 | 1.36561 | 2.30156 | 1.35895 | ||
| 4854 | 2020.06.30 02:00 | close | 1533 | 0.01 | 1.36567 | 2.30156 | 1.35895 | -0.14 | 11537.07 |
| 4855 | 2020.07.02 13:00 | buy | 1534 | 0.01 | 1.35921 | 0.42321 | 1.36589 | ||
| 4856 | 2020.07.02 19:00 | close | 1534 | 0.01 | 1.35916 | 0.42321 | 1.36589 | -0.08 | 11536.99 |
| 4857 | 2020.07.06 04:30 | buy | 1535 | 0.01 | 1.35474 | 0.41871 | 1.36139 | ||
| 4858 | 2020.07.06 11:00 | buy | 1536 | 0.01 | 1.35291 | 0.83935 | 1.35956 | ||
| 4859 | 2020.07.06 11:00 | modify | 1535 | 0.01 | 1.35474 | 0.84037 | 1.36058 | ||
| 4860 | 2020.07.06 11:00 | modify | 1536 | 0.01 | 1.35291 | 0.84037 | 1.36058 | ||
| 4861 | 2020.07.07 07:00 | close | 1535 | 0.01 | 1.35493 | 0.84037 | 1.36058 | 0.07 | 11537.07 |
| 4862 | 2020.07.07 07:00 | close | 1536 | 0.01 | 1.35492 | 0.84037 | 1.36058 | 1.41 | 11538.48 |
| 4863 | 2020.07.14 00:00 | sell | 1537 | 0.01 | 1.36079 | 2.29684 | 1.35411 | ||
| 4864 | 2020.07.14 05:30 | sell | 1538 | 0.01 | 1.36213 | 1.87909 | 1.35545 | ||
| 4865 | 2020.07.14 05:30 | modify | 1537 | 0.01 | 1.36079 | 1.87835 | 1.35471 | ||
| 4866 | 2020.07.14 05:30 | modify | 1538 | 0.01 | 1.36213 | 1.87835 | 1.35471 | ||
| 4867 | 2020.07.15 04:30 | close | 1537 | 0.01 | 1.35870 | 1.87835 | 1.35471 | 1.44 | 11539.92 |
| 4868 | 2020.07.15 04:30 | close | 1538 | 0.01 | 1.35869 | 1.87835 | 1.35471 | 2.43 | 11542.35 |
| 4869 | 2020.07.21 11:30 | buy | 1539 | 0.01 | 1.35036 | 0.41425 | 1.35705 | ||
| 4870 | 2020.07.22 16:30 | buy | 1540 | 0.01 | 1.34432 | 0.83406 | 1.35102 | ||
| 4871 | 2020.07.22 16:30 | modify | 1539 | 0.01 | 1.35036 | 0.83715 | 1.35411 | ||
| 4872 | 2020.07.22 16:30 | modify | 1540 | 0.01 | 1.34432 | 0.83715 | 1.35411 | ||
| 4873 | 2020.07.22 20:30 | buy | 1541 | 0.01 | 1.34091 | 1.00124 | 1.34761 | ||
| 4874 | 2020.07.22 20:30 | modify | 1539 | 0.01 | 1.35036 | 1.00559 | 1.35196 | ||
| 4875 | 2020.07.22 20:30 | modify | 1540 | 0.01 | 1.34432 | 1.00559 | 1.35196 | ||
| 4876 | 2020.07.22 20:30 | modify | 1541 | 0.01 | 1.34091 | 1.00559 | 1.35196 | ||
| 4877 | 2020.07.23 12:30 | buy | 1542 | 0.01 | 1.33848 | 1.08413 | 1.34515 | ||
| 4878 | 2020.07.23 12:30 | modify | 1539 | 0.01 | 1.35036 | 1.08934 | 1.35036 | ||
| 4879 | 2020.07.23 12:30 | modify | 1540 | 0.01 | 1.34432 | 1.08934 | 1.35036 | ||
| 4880 | 2020.07.23 12:30 | modify | 1541 | 0.01 | 1.34091 | 1.08934 | 1.35036 | ||
| 4881 | 2020.07.23 12:30 | modify | 1542 | 0.01 | 1.33848 | 1.08934 | 1.35036 | ||
| 4882 | 2020.07.24 10:30 | close | 1541 | 0.01 | 1.34342 | 1.08934 | 1.35036 | 1.72 | 11544.07 |
| 4883 | 2020.07.24 10:30 | close | 1539 | 0.01 | 1.34341 | 1.08934 | 1.35036 | -5.35 | 11538.72 |
| 4884 | 2020.07.24 10:30 | close | 1540 | 0.01 | 1.34342 | 1.08934 | 1.35036 | -0.82 | 11537.91 |
| 4885 | 2020.07.24 10:30 | close | 1542 | 0.01 | 1.34344 | 1.08934 | 1.35036 | 3.63 | 11541.54 |
| 4886 | 2020.07.27 07:30 | buy | 1543 | 0.01 | 1.33807 | 0.40191 | 1.34476 | ||
| 4887 | 2020.07.28 12:30 | close | 1543 | 0.01 | 1.33805 | 0.40191 | 1.34476 | -0.09 | 11541.45 |
| 4888 | 2020.07.28 21:30 | buy | 1544 | 0.01 | 1.33685 | 0.40067 | 1.34352 | ||
| 4889 | 2020.07.29 06:00 | close | 1544 | 0.01 | 1.33729 | 0.40067 | 1.34352 | 0.26 | 11541.72 |
| 4890 | 2020.07.29 12:00 | buy | 1545 | 0.01 | 1.33502 | 0.39882 | 1.34167 | ||
| 4891 | 2020.07.29 19:30 | close | 1545 | 0.01 | 1.33748 | 0.39882 | 1.34167 | 1.80 | 11543.52 |
| 4892 | 2020.08.03 14:30 | sell | 1546 | 0.01 | 1.34309 | 2.27927 | 1.33642 | ||
| 4893 | 2020.08.03 18:30 | close | 1546 | 0.01 | 1.34050 | 2.27927 | 1.33642 | 1.89 | 11545.41 |
| 4894 | 2020.08.05 14:00 | buy | 1547 | 0.01 | 1.32685 | 0.39070 | 1.33354 | ||
| 4895 | 2020.08.05 19:00 | buy | 1548 | 0.01 | 1.32553 | 0.82000 | 1.33220 | ||
| 4896 | 2020.08.05 19:00 | modify | 1547 | 0.01 | 1.32685 | 0.82074 | 1.33294 | ||
| 4897 | 2020.08.05 19:00 | modify | 1548 | 0.01 | 1.32553 | 0.82074 | 1.33294 | ||
| 4898 | 2020.08.05 22:30 | close | 1547 | 0.01 | 1.32711 | 0.82074 | 1.33294 | 0.15 | 11545.56 |
| 4899 | 2020.08.05 22:30 | close | 1548 | 0.01 | 1.32713 | 0.82074 | 1.33294 | 1.17 | 11546.73 |
| 4900 | 2020.08.13 13:00 | buy | 1549 | 0.01 | 1.32318 | 0.38705 | 1.32987 | ||
| 4901 | 2020.08.13 15:30 | buy | 1550 | 0.01 | 1.32177 | 0.81826 | 1.32846 | ||
| 4902 | 2020.08.13 15:30 | modify | 1549 | 0.01 | 1.32318 | 0.81903 | 1.32923 | ||
| 4903 | 2020.08.13 15:30 | modify | 1550 | 0.01 | 1.32177 | 0.81903 | 1.32923 | ||
| 4904 | 2020.08.14 05:30 | close | 1549 | 0.01 | 1.32249 | 0.81903 | 1.32923 | -0.59 | 11546.14 |
| 4905 | 2020.08.14 05:30 | close | 1550 | 0.01 | 1.32249 | 0.81903 | 1.32923 | 0.47 | 11546.61 |
| 4906 | 2020.08.17 14:00 | buy | 1551 | 0.01 | 1.32340 | 0.38725 | 1.33010 | ||
| 4907 | 2020.08.18 14:30 | buy | 1552 | 0.01 | 1.31651 | 0.81673 | 1.32320 | ||
| 4908 | 2020.08.18 14:30 | modify | 1551 | 0.01 | 1.32340 | 0.82025 | 1.32672 | ||
| 4909 | 2020.08.18 14:30 | modify | 1552 | 0.01 | 1.31651 | 0.82025 | 1.32672 | ||
| 4910 | 2020.08.19 13:30 | buy | 1553 | 0.01 | 1.31478 | 0.98182 | 1.32147 | ||
| 4911 | 2020.08.19 13:30 | modify | 1551 | 0.01 | 1.32340 | 0.98537 | 1.32502 | ||
| 4912 | 2020.08.19 13:30 | modify | 1552 | 0.01 | 1.31651 | 0.98537 | 1.32502 | ||
| 4913 | 2020.08.19 13:30 | modify | 1553 | 0.01 | 1.31478 | 0.98537 | 1.32502 | ||
| 4914 | 2020.08.19 20:30 | close | 1552 | 0.01 | 1.31773 | 0.98537 | 1.32502 | 0.86 | 11547.48 |
| 4915 | 2020.08.19 20:30 | close | 1551 | 0.01 | 1.31772 | 0.98537 | 1.32502 | -4.40 | 11543.07 |
| 4916 | 2020.08.19 20:30 | close | 1553 | 0.01 | 1.31775 | 0.98537 | 1.32502 | 2.21 | 11545.28 |
| 4917 | 2020.08.24 11:30 | buy | 1554 | 0.01 | 1.31639 | 0.38022 | 1.32309 | ||
| 4918 | 2020.08.24 17:00 | close | 1554 | 0.01 | 1.31915 | 0.38022 | 1.32309 | 2.05 | 11547.33 |
| 4919 | 2020.08.27 17:30 | buy | 1555 | 0.01 | 1.31404 | 0.37785 | 1.32070 | ||
| 4920 | 2020.08.28 11:00 | buy | 1556 | 0.01 | 1.30928 | 0.81220 | 1.31598 | ||
| 4921 | 2020.08.28 11:00 | modify | 1555 | 0.01 | 1.31404 | 0.81465 | 1.31843 | ||
| 4922 | 2020.08.28 11:00 | modify | 1556 | 0.01 | 1.30928 | 0.81465 | 1.31843 | ||
| 4923 | 2020.08.31 19:00 | buy | 1557 | 0.01 | 1.30358 | 0.97335 | 1.31025 | ||
| 4924 | 2020.08.31 19:00 | modify | 1555 | 0.01 | 1.31404 | 0.97885 | 1.31576 | ||
| 4925 | 2020.08.31 19:00 | modify | 1556 | 0.01 | 1.30928 | 0.97885 | 1.31576 | ||
| 4926 | 2020.08.31 19:00 | modify | 1557 | 0.01 | 1.30358 | 0.97885 | 1.31576 | ||
| 4927 | 2020.09.01 07:00 | buy | 1558 | 0.01 | 1.30109 | 1.05389 | 1.30776 | ||
| 4928 | 2020.09.01 07:00 | modify | 1555 | 0.01 | 1.31404 | 1.05993 | 1.31380 | ||
| 4929 | 2020.09.01 07:00 | modify | 1556 | 0.01 | 1.30928 | 1.05993 | 1.31380 | ||
| 4930 | 2020.09.01 07:00 | modify | 1557 | 0.01 | 1.30358 | 1.05993 | 1.31380 | ||
| 4931 | 2020.09.01 07:00 | modify | 1558 | 0.01 | 1.30109 | 1.05993 | 1.31380 | ||
| 4932 | 2020.09.01 19:30 | close | 1557 | 0.01 | 1.30633 | 1.05993 | 1.31380 | 2.04 | 11549.38 |
| 4933 | 2020.09.01 19:30 | close | 1555 | 0.01 | 1.30633 | 1.05993 | 1.31380 | -6.02 | 11543.36 |
| 4934 | 2020.09.01 19:30 | close | 1556 | 0.01 | 1.30629 | 1.05993 | 1.31380 | -2.38 | 11540.97 |
| 4935 | 2020.09.01 19:30 | close | 1558 | 0.01 | 1.30629 | 1.05993 | 1.31380 | 3.94 | 11544.91 |
| 4936 | 2020.09.14 22:30 | sell | 1559 | 0.01 | 1.31800 | 2.25418 | 1.31133 | ||
| 4937 | 2020.09.15 02:00 | close | 1559 | 0.01 | 1.31749 | 2.25418 | 1.31133 | 0.29 | 11545.20 |
| 4938 | 2020.09.23 09:00 | sell | 1560 | 0.01 | 1.33211 | 2.26835 | 1.32546 | ||
| 4939 | 2020.09.23 11:30 | sell | 1561 | 0.01 | 1.33335 | 1.84129 | 1.32667 | ||
| 4940 | 2020.09.23 11:30 | modify | 1560 | 0.01 | 1.33211 | 1.84060 | 1.32598 | ||
| 4941 | 2020.09.23 11:30 | modify | 1561 | 0.01 | 1.33335 | 1.84060 | 1.32598 | ||
| 4942 | 2020.09.24 01:00 | sell | 1562 | 0.01 | 1.33775 | 1.67687 | 1.33110 | ||
| 4943 | 2020.09.24 01:00 | modify | 1560 | 0.01 | 1.33211 | 1.67326 | 1.32749 | ||
| 4944 | 2020.09.24 01:00 | modify | 1561 | 0.01 | 1.33335 | 1.67326 | 1.32749 | ||
| 4945 | 2020.09.24 01:00 | modify | 1562 | 0.01 | 1.33775 | 1.67326 | 1.32749 | ||
| 4946 | 2020.09.24 20:30 | close | 1561 | 0.01 | 1.33400 | 1.67326 | 1.32749 | -0.70 | 11544.50 |
| 4947 | 2020.09.24 20:30 | close | 1560 | 0.01 | 1.33399 | 1.67326 | 1.32749 | -1.63 | 11542.87 |
| 4948 | 2020.09.24 20:30 | close | 1562 | 0.01 | 1.33399 | 1.67326 | 1.32749 | 2.78 | 11545.65 |
| 4949 | 2020.10.01 06:00 | buy | 1563 | 0.01 | 1.32933 | 0.39311 | 1.33602 | ||
| 4950 | 2020.10.01 22:30 | buy | 1564 | 0.01 | 1.32815 | 0.82517 | 1.33481 | ||
| 4951 | 2020.10.01 22:30 | modify | 1563 | 0.01 | 1.32933 | 0.82585 | 1.33549 | ||
| 4952 | 2020.10.01 22:30 | modify | 1564 | 0.01 | 1.32815 | 0.82585 | 1.33549 | ||
| 4953 | 2020.10.02 05:30 | close | 1563 | 0.01 | 1.32962 | 0.82585 | 1.33549 | 0.15 | 11545.81 |
| 4954 | 2020.10.02 05:30 | close | 1564 | 0.01 | 1.32961 | 0.82585 | 1.33549 | 1.03 | 11546.84 |
| 4955 | 2020.10.05 06:30 | buy | 1565 | 0.01 | 1.32762 | 0.39137 | 1.33431 | ||
| 4956 | 2020.10.06 06:00 | buy | 1566 | 0.01 | 1.32544 | 0.82088 | 1.33210 | ||
| 4957 | 2020.10.06 06:00 | modify | 1565 | 0.01 | 1.32762 | 0.82208 | 1.33330 | ||
| 4958 | 2020.10.06 06:00 | modify | 1566 | 0.01 | 1.32544 | 0.82208 | 1.33330 | ||
| 4959 | 2020.10.06 11:30 | close | 1565 | 0.01 | 1.32658 | 0.82208 | 1.33330 | -0.85 | 11545.99 |
| 4960 | 2020.10.06 11:30 | close | 1566 | 0.01 | 1.32654 | 0.82208 | 1.33330 | 0.79 | 11546.78 |
| 4961 | 2020.10.09 13:30 | buy | 1567 | 0.01 | 1.31663 | 0.38038 | 1.32332 | ||
| 4962 | 2020.10.09 17:30 | buy | 1568 | 0.01 | 1.31474 | 0.81609 | 1.32139 | ||
| 4963 | 2020.10.09 17:30 | modify | 1567 | 0.01 | 1.31663 | 0.81714 | 1.32244 | ||
| 4964 | 2020.10.09 17:30 | modify | 1568 | 0.01 | 1.31474 | 0.81714 | 1.32244 | ||
| 4965 | 2020.10.09 20:00 | buy | 1569 | 0.01 | 1.31290 | 0.98052 | 1.31956 | ||
| 4966 | 2020.10.09 20:00 | modify | 1567 | 0.01 | 1.31663 | 0.98247 | 1.32151 | ||
| 4967 | 2020.10.09 20:00 | modify | 1568 | 0.01 | 1.31474 | 0.98247 | 1.32151 | ||
| 4968 | 2020.10.09 20:00 | modify | 1569 | 0.01 | 1.31290 | 0.98247 | 1.32151 | ||
| 4969 | 2020.10.12 19:00 | buy | 1570 | 0.01 | 1.31132 | 1.06212 | 1.31802 | ||
| 4970 | 2020.10.12 19:00 | modify | 1567 | 0.01 | 1.31663 | 1.06477 | 1.32068 | ||
| 4971 | 2020.10.12 19:00 | modify | 1568 | 0.01 | 1.31474 | 1.06477 | 1.32068 | ||
| 4972 | 2020.10.12 19:00 | modify | 1569 | 0.01 | 1.31290 | 1.06477 | 1.32068 | ||
| 4973 | 2020.10.12 19:00 | modify | 1570 | 0.01 | 1.31132 | 1.06477 | 1.32068 | ||
| 4974 | 2020.10.13 18:00 | close | 1569 | 0.01 | 1.31373 | 1.06477 | 1.32068 | 0.54 | 11547.32 |
| 4975 | 2020.10.13 18:00 | close | 1567 | 0.01 | 1.31374 | 1.06477 | 1.32068 | -2.29 | 11545.03 |
| 4976 | 2020.10.13 18:00 | close | 1568 | 0.01 | 1.31375 | 1.06477 | 1.32068 | -0.85 | 11544.17 |
| 4977 | 2020.10.13 18:00 | close | 1570 | 0.01 | 1.31375 | 1.06477 | 1.32068 | 1.78 | 11545.96 |
| 4978 | 2020.10.21 08:00 | buy | 1571 | 0.01 | 1.30902 | 0.37275 | 1.31571 | ||
| 4979 | 2020.10.21 18:00 | close | 1571 | 0.01 | 1.31100 | 0.37275 | 1.31571 | 1.47 | 11547.43 |
| 4980 | 2020.10.30 10:30 | sell | 1572 | 0.01 | 1.33287 | 2.26918 | 1.32622 | ||
| 4981 | 2020.10.30 15:00 | close | 1572 | 0.01 | 1.32887 | 2.26918 | 1.32622 | 2.97 | 11550.40 |
| 4982 | 2020.11.02 03:00 | sell | 1573 | 0.01 | 1.33551 | 2.27173 | 1.32881 | ||
| 4983 | 2020.11.02 11:30 | close | 1573 | 0.01 | 1.33181 | 2.27173 | 1.32881 | 2.74 | 11553.14 |
| 4984 | 2020.11.04 17:00 | buy | 1574 | 0.01 | 1.31774 | 0.38149 | 1.32441 | ||
| 4985 | 2020.11.04 22:00 | buy | 1575 | 0.01 | 1.31263 | 0.81348 | 1.31928 | ||
| 4986 | 2020.11.04 22:00 | modify | 1574 | 0.01 | 1.31774 | 0.81613 | 1.32194 | ||
| 4987 | 2020.11.04 22:00 | modify | 1575 | 0.01 | 1.31263 | 0.81613 | 1.32194 | ||
| 4988 | 2020.11.05 05:30 | close | 1574 | 0.01 | 1.31454 | 0.81613 | 1.32194 | -2.55 | 11550.59 |
| 4989 | 2020.11.05 05:30 | close | 1575 | 0.01 | 1.31458 | 0.81613 | 1.32194 | 1.36 | 11551.95 |
| 4990 | 2020.11.05 16:30 | buy | 1576 | 0.01 | 1.30683 | 0.37060 | 1.31350 | ||
| 4991 | 2020.11.05 23:30 | buy | 1577 | 0.01 | 1.30505 | 0.80949 | 1.31173 | ||
| 4992 | 2020.11.05 23:30 | modify | 1576 | 0.01 | 1.30683 | 0.81045 | 1.31269 | ||
| 4993 | 2020.11.05 23:30 | modify | 1577 | 0.01 | 1.30505 | 0.81045 | 1.31269 | ||
| 4994 | 2020.11.06 04:30 | close | 1576 | 0.01 | 1.30754 | 0.81045 | 1.31269 | 0.47 | 11552.42 |
| 4995 | 2020.11.06 04:30 | close | 1577 | 0.01 | 1.30756 | 0.81045 | 1.31269 | 1.85 | 11554.28 |
| 4996 | 2020.11.06 20:30 | buy | 1578 | 0.01 | 1.30318 | 0.36697 | 1.30987 | ||
| 4997 | 2020.11.09 01:00 | close | 1578 | 0.01 | 1.30410 | 0.36697 | 1.30987 | 0.63 | 11554.91 |
| 4998 | 2020.11.09 02:30 | buy | 1579 | 0.01 | 1.30254 | 0.36633 | 1.30923 | ||
| 4999 | 2020.11.09 08:00 | buy | 1580 | 0.01 | 1.30113 | 0.80520 | 1.30783 | ||
| 5000 | 2020.11.09 08:00 | modify | 1579 | 0.01 | 1.30254 | 0.80596 | 1.30859 | ||
| 5001 | 2020.11.09 08:00 | modify | 1580 | 0.01 | 1.30113 | 0.80596 | 1.30859 | ||
| 5002 | 2020.11.09 13:30 | close | 1579 | 0.01 | 1.30205 | 0.80596 | 1.30859 | -0.42 | 11554.49 |
| 5003 | 2020.11.09 13:30 | close | 1580 | 0.01 | 1.30201 | 0.80596 | 1.30859 | 0.64 | 11555.13 |
| 5004 | 2020.11.18 21:30 | buy | 1581 | 0.01 | 1.30564 | 0.36940 | 1.31230 | ||
| 5005 | 2020.11.19 01:00 | close | 1581 | 0.01 | 1.30824 | 0.36940 | 1.31230 | 1.87 | 11557.00 |
| 5006 | 2020.11.20 01:00 | buy | 1582 | 0.01 | 1.30758 | 0.37138 | 1.31427 | ||
| 5007 | 2020.11.20 02:00 | close | 1582 | 0.01 | 1.30870 | 0.37138 | 1.31427 | 0.81 | 11557.81 |
| 5008 | 2020.11.20 13:00 | buy | 1583 | 0.01 | 1.30639 | 0.37017 | 1.31306 | ||
| 5009 | 2020.11.20 19:30 | close | 1583 | 0.01 | 1.30828 | 0.37017 | 1.31306 | 1.40 | 11559.21 |
| 5010 | 2020.11.24 11:30 | buy | 1584 | 0.01 | 1.30306 | 0.36683 | 1.30972 | ||
| 5011 | 2020.11.24 16:00 | close | 1584 | 0.01 | 1.30732 | 0.36683 | 1.30972 | 3.22 | 11562.43 |
| 5012 | 2020.11.27 09:30 | buy | 1585 | 0.01 | 1.30063 | 0.36441 | 1.30730 | ||
| 5013 | 2020.11.27 10:00 | close | 1585 | 0.01 | 1.30086 | 0.36441 | 1.30730 | 0.14 | 11562.57 |
| 5014 | 2020.11.30 03:00 | buy | 1586 | 0.01 | 1.29880 | 0.36260 | 1.30549 | ||
| 5015 | 2020.11.30 23:30 | close | 1586 | 0.01 | 1.29969 | 0.36260 | 1.30549 | 0.65 | 11563.22 |
| 5016 | 2020.12.01 07:30 | buy | 1587 | 0.01 | 1.29691 | 0.36071 | 1.30360 | ||
| 5017 | 2020.12.01 14:00 | close | 1587 | 0.01 | 1.29694 | 0.36071 | 1.30360 | -0.01 | 11563.21 |
| 5018 | 2020.12.01 21:30 | buy | 1588 | 0.01 | 1.29413 | 0.35792 | 1.30081 | ||
| 5019 | 2020.12.02 05:00 | close | 1588 | 0.01 | 1.29467 | 0.35792 | 1.30081 | 0.34 | 11563.55 |
| 5020 | 2020.12.02 11:00 | buy | 1589 | 0.01 | 1.29364 | 0.35743 | 1.30032 | ||
| 5021 | 2020.12.02 15:30 | close | 1589 | 0.01 | 1.29484 | 0.35743 | 1.30032 | 0.89 | 11564.44 |
| 5022 | 2020.12.03 01:00 | buy | 1590 | 0.01 | 1.29195 | 0.35576 | 1.29865 | ||
| 5023 | 2020.12.03 13:00 | close | 1590 | 0.01 | 1.29314 | 0.35576 | 1.29865 | 0.88 | 11565.32 |
| 5024 | 2020.12.03 16:00 | buy | 1591 | 0.01 | 1.29168 | 0.35547 | 1.29836 | ||
| 5025 | 2020.12.07 18:00 | buy | 1592 | 0.01 | 1.28121 | 0.79434 | 1.28790 | ||
| 5026 | 2020.12.07 18:00 | modify | 1591 | 0.01 | 1.29168 | 0.79967 | 1.29323 | ||
| 5027 | 2020.12.07 18:00 | modify | 1592 | 0.01 | 1.28121 | 0.79967 | 1.29323 | ||
| 5028 | 2020.12.08 05:00 | buy | 1593 | 0.01 | 1.27946 | 0.95543 | 1.28612 | ||
| 5029 | 2020.12.08 05:00 | modify | 1591 | 0.01 | 1.29168 | 0.96022 | 1.29091 | ||
| 5030 | 2020.12.08 05:00 | modify | 1592 | 0.01 | 1.28121 | 0.96022 | 1.29091 | ||
| 5031 | 2020.12.08 05:00 | modify | 1593 | 0.01 | 1.27946 | 0.96022 | 1.29091 | ||
| 5032 | 2020.12.11 08:00 | buy | 1594 | 0.01 | 1.27320 | 1.03127 | 1.27985 | ||
| 5033 | 2020.12.11 08:00 | modify | 1591 | 0.01 | 1.29168 | 1.03972 | 1.28830 | ||
| 5034 | 2020.12.11 08:00 | modify | 1592 | 0.01 | 1.28121 | 1.03972 | 1.28830 | ||
| 5035 | 2020.12.11 08:00 | modify | 1593 | 0.01 | 1.27946 | 1.03972 | 1.28830 | ||
| 5036 | 2020.12.11 08:00 | modify | 1594 | 0.01 | 1.27320 | 1.03972 | 1.28830 | ||
| 5037 | 2020.12.21 02:00 | close | 1593 | 0.01 | 1.28098 | 1.03972 | 1.28830 | 0.80 | 11566.13 |
| 5038 | 2020.12.21 02:00 | close | 1591 | 0.01 | 1.28097 | 1.03972 | 1.28830 | -8.83 | 11557.30 |
| 5039 | 2020.12.21 02:00 | close | 1592 | 0.01 | 1.28099 | 1.03972 | 1.28830 | -0.59 | 11556.71 |
| 5040 | 2020.12.21 02:00 | close | 1594 | 0.01 | 1.28096 | 1.03972 | 1.28830 | 5.81 | 11562.52 |
| 5041 | 2020.12.22 04:00 | sell | 1595 | 0.01 | 1.28584 | 2.22211 | 1.27918 | ||
| 5042 | 2020.12.22 20:00 | sell | 1596 | 0.01 | 1.29093 | 1.78154 | 1.28428 | ||
| 5043 | 2020.12.22 20:00 | modify | 1595 | 0.01 | 1.28584 | 1.77889 | 1.28163 | ||
| 5044 | 2020.12.22 20:00 | modify | 1596 | 0.01 | 1.29093 | 1.77889 | 1.28163 | ||
| 5045 | 2020.12.23 07:00 | close | 1595 | 0.01 | 1.28918 | 1.77889 | 1.28163 | -2.69 | 11559.83 |
| 5046 | 2020.12.23 07:00 | close | 1596 | 0.01 | 1.28916 | 1.77889 | 1.28163 | 1.28 | 11561.11 |
| 5047 | 2021.01.12 05:00 | sell | 1597 | 0.01 | 1.27853 | 2.21476 | 1.27183 | ||
| 5048 | 2021.01.12 11:00 | close | 1597 | 0.01 | 1.27520 | 2.21476 | 1.27183 | 2.57 | 11563.68 |
| 5049 | 2021.01.12 18:30 | sell | 1598 | 0.01 | 1.27585 | 2.21209 | 1.26919 | ||
| 5050 | 2021.01.12 20:30 | close | 1598 | 0.01 | 1.27351 | 2.21209 | 1.26919 | 1.80 | 11565.48 |
| 5051 | 2021.01.14 21:00 | buy | 1599 | 0.01 | 1.26417 | 0.32792 | 1.27082 | ||
| 5052 | 2021.01.15 05:30 | close | 1599 | 0.01 | 1.26476 | 0.32792 | 1.27082 | 0.40 | 11565.88 |
| 5053 | 2021.01.21 17:00 | buy | 1600 | 0.01 | 1.26156 | 0.32536 | 1.26826 | ||
| 5054 | 2021.01.21 21:00 | close | 1600 | 0.01 | 1.26346 | 0.32536 | 1.26826 | 1.47 | 11567.35 |
| 5055 | 2021.01.26 08:00 | sell | 1601 | 0.01 | 1.27637 | 2.21257 | 1.26967 | ||
| 5056 | 2021.01.26 13:00 | close | 1601 | 0.01 | 1.27525 | 2.21257 | 1.26967 | 0.84 | 11568.19 |
| 5057 | 2021.01.28 00:30 | sell | 1602 | 0.01 | 1.28016 | 2.21640 | 1.27350 | ||
| 5058 | 2021.01.28 08:00 | sell | 1603 | 0.01 | 1.28248 | 1.77106 | 1.27579 | ||
| 5059 | 2021.01.28 08:00 | modify | 1602 | 0.01 | 1.28016 | 1.76984 | 1.27457 | ||
| 5060 | 2021.01.28 08:00 | modify | 1603 | 0.01 | 1.28248 | 1.76984 | 1.27457 | ||
| 5061 | 2021.01.28 13:00 | sell | 1604 | 0.01 | 1.28561 | 1.61129 | 1.27896 | ||
| 5062 | 2021.01.28 13:00 | modify | 1602 | 0.01 | 1.28016 | 1.60833 | 1.27600 | ||
| 5063 | 2021.01.28 13:00 | modify | 1603 | 0.01 | 1.28248 | 1.60833 | 1.27600 | ||
| 5064 | 2021.01.28 13:00 | modify | 1604 | 0.01 | 1.28561 | 1.60833 | 1.27600 | ||
| 5065 | 2021.01.29 07:30 | sell | 1605 | 0.01 | 1.28700 | 1.53147 | 1.28033 | ||
| 5066 | 2021.01.29 07:30 | modify | 1602 | 0.01 | 1.28016 | 1.52814 | 1.27701 | ||
| 5067 | 2021.01.29 07:30 | modify | 1603 | 0.01 | 1.28248 | 1.52814 | 1.27701 | ||
| 5068 | 2021.01.29 07:30 | modify | 1604 | 0.01 | 1.28561 | 1.52814 | 1.27701 | ||
| 5069 | 2021.01.29 07:30 | modify | 1605 | 0.01 | 1.28700 | 1.52814 | 1.27701 | ||
| 5070 | 2021.01.29 14:30 | close | 1604 | 0.01 | 1.27845 | 1.52814 | 1.27701 | 5.50 | 11573.69 |
| 5071 | 2021.01.29 14:30 | close | 1602 | 0.01 | 1.27845 | 1.52814 | 1.27701 | 1.24 | 11574.93 |
| 5072 | 2021.01.29 14:30 | close | 1603 | 0.01 | 1.27842 | 1.52814 | 1.27701 | 3.07 | 11578.00 |
| 5073 | 2021.01.29 14:30 | close | 1605 | 0.01 | 1.27843 | 1.52814 | 1.27701 | 6.67 | 11584.67 |
| 5074 | 2021.02.08 18:30 | buy | 1606 | 0.01 | 1.27646 | 0.34022 | 1.28316 | ||
| 5075 | 2021.02.09 01:00 | buy | 1607 | 0.01 | 1.27423 | 0.79126 | 1.28092 | ||
| 5076 | 2021.02.09 01:00 | modify | 1606 | 0.01 | 1.27646 | 0.79245 | 1.28211 | ||
| 5077 | 2021.02.09 01:00 | modify | 1607 | 0.01 | 1.27423 | 0.79245 | 1.28211 | ||
| 5078 | 2021.02.09 06:00 | buy | 1608 | 0.01 | 1.27282 | 0.95013 | 1.27949 | ||
| 5079 | 2021.02.09 06:00 | modify | 1606 | 0.01 | 1.27646 | 0.95191 | 1.28127 | ||
| 5080 | 2021.02.09 06:00 | modify | 1607 | 0.01 | 1.27423 | 0.95191 | 1.28127 | ||
| 5081 | 2021.02.09 06:00 | modify | 1608 | 0.01 | 1.27282 | 0.95191 | 1.28127 | ||
| 5082 | 2021.02.09 21:00 | buy | 1609 | 0.01 | 1.27081 | 1.02952 | 1.27747 | ||
| 5083 | 2021.02.09 21:00 | modify | 1606 | 0.01 | 1.27646 | 1.03239 | 1.28034 | ||
| 5084 | 2021.02.09 21:00 | modify | 1607 | 0.01 | 1.27423 | 1.03239 | 1.28034 | ||
| 5085 | 2021.02.09 21:00 | modify | 1608 | 0.01 | 1.27282 | 1.03239 | 1.28034 | ||
| 5086 | 2021.02.09 21:00 | modify | 1609 | 0.01 | 1.27081 | 1.03239 | 1.28034 | ||
| 5087 | 2021.02.10 18:30 | buy | 1610 | 0.01 | 1.26868 | 1.07587 | 1.27538 | ||
| 5088 | 2021.02.10 18:30 | modify | 1606 | 0.01 | 1.27646 | 1.07988 | 1.27939 | ||
| 5089 | 2021.02.10 18:30 | modify | 1607 | 0.01 | 1.27423 | 1.07988 | 1.27939 | ||
| 5090 | 2021.02.10 18:30 | modify | 1608 | 0.01 | 1.27282 | 1.07988 | 1.27939 | ||
| 5091 | 2021.02.10 18:30 | modify | 1609 | 0.01 | 1.27081 | 1.07988 | 1.27939 | ||
| 5092 | 2021.02.10 18:30 | modify | 1610 | 0.01 | 1.26868 | 1.07988 | 1.27939 | ||
| 5093 | 2021.02.12 04:30 | close | 1609 | 0.01 | 1.27224 | 1.07988 | 1.27939 | 0.95 | 11585.62 |
| 5094 | 2021.02.12 04:30 | close | 1607 | 0.01 | 1.27228 | 1.07988 | 1.27939 | -1.70 | 11583.91 |
| 5095 | 2021.02.12 04:30 | close | 1606 | 0.01 | 1.27224 | 1.07988 | 1.27939 | -3.52 | 11580.39 |
| 5096 | 2021.02.12 04:30 | close | 1608 | 0.01 | 1.27227 | 1.07988 | 1.27939 | -0.61 | 11579.78 |
| 5097 | 2021.02.12 04:30 | close | 1610 | 0.01 | 1.27228 | 1.07988 | 1.27939 | 2.68 | 11582.46 |
| 5098 | 2021.02.19 07:00 | sell | 1611 | 0.01 | 1.27019 | 2.20653 | 1.26351 | ||
| 5099 | 2021.02.19 08:00 | close | 1611 | 0.01 | 1.26960 | 2.20653 | 1.26351 | 0.42 | 11582.88 |
| 5100 | 2021.02.23 06:00 | buy | 1612 | 0.01 | 1.25974 | 0.32342 | 1.26644 | ||
| 5101 | 2021.02.23 17:00 | close | 1612 | 0.01 | 1.26323 | 0.32342 | 1.26644 | 2.72 | 11585.60 |
| 5102 | 2021.02.24 05:00 | buy | 1613 | 0.01 | 1.25767 | 0.32134 | 1.26436 | ||
| 5103 | 2021.02.24 20:30 | buy | 1614 | 0.01 | 1.25338 | 0.77728 | 1.26006 | ||
| 5104 | 2021.02.24 20:30 | modify | 1613 | 0.01 | 1.25767 | 0.77950 | 1.26228 | ||
| 5105 | 2021.02.24 20:30 | modify | 1614 | 0.01 | 1.25338 | 0.77950 | 1.26228 | ||
| 5106 | 2021.02.25 09:00 | buy | 1615 | 0.01 | 1.24990 | 0.93323 | 1.25660 | ||
| 5107 | 2021.02.25 09:00 | modify | 1613 | 0.01 | 1.25767 | 0.93710 | 1.26047 | ||
| 5108 | 2021.02.25 09:00 | modify | 1614 | 0.01 | 1.25338 | 0.93710 | 1.26047 | ||
| 5109 | 2021.02.25 09:00 | modify | 1615 | 0.01 | 1.24990 | 0.93710 | 1.26047 | ||
| 5110 | 2021.02.25 12:30 | buy | 1616 | 0.01 | 1.24818 | 1.01110 | 1.25487 | ||
| 5111 | 2021.02.25 12:30 | modify | 1613 | 0.01 | 1.25767 | 1.01531 | 1.25908 | ||
| 5112 | 2021.02.25 12:30 | modify | 1614 | 0.01 | 1.25338 | 1.01531 | 1.25908 | ||
| 5113 | 2021.02.25 12:30 | modify | 1615 | 0.01 | 1.24990 | 1.01531 | 1.25908 | ||
| 5114 | 2021.02.25 12:30 | modify | 1616 | 0.01 | 1.24818 | 1.01531 | 1.25908 | ||
| 5115 | 2021.02.25 20:30 | close | 1615 | 0.01 | 1.25641 | 1.01531 | 1.25908 | 5.14 | 11590.74 |
| 5116 | 2021.02.25 20:30 | close | 1613 | 0.01 | 1.25640 | 1.01531 | 1.25908 | -1.13 | 11589.61 |
| 5117 | 2021.02.25 20:30 | close | 1614 | 0.01 | 1.25637 | 1.01531 | 1.25908 | 2.26 | 11591.87 |
| 5118 | 2021.02.25 20:30 | close | 1616 | 0.01 | 1.25637 | 1.01531 | 1.25908 | 6.48 | 11598.35 |
| 5119 | 2021.03.02 11:30 | sell | 1617 | 0.01 | 1.26838 | 2.20471 | 1.26169 | ||
| 5120 | 2021.03.02 12:30 | close | 1617 | 0.01 | 1.26568 | 2.20471 | 1.26169 | 2.09 | 11600.44 |
| 5121 | 2021.03.11 13:00 | buy | 1618 | 0.01 | 1.25795 | 0.32160 | 1.26464 | ||
| 5122 | 2021.03.12 17:00 | buy | 1619 | 0.01 | 1.25219 | 0.77597 | 1.25888 | ||
| 5123 | 2021.03.12 17:00 | modify | 1618 | 0.01 | 1.25795 | 0.77892 | 1.26183 | ||
| 5124 | 2021.03.12 17:00 | modify | 1619 | 0.01 | 1.25219 | 0.77892 | 1.26183 | ||
| 5125 | 2021.03.15 12:30 | buy | 1620 | 0.01 | 1.24623 | 0.93062 | 1.25292 | ||
| 5126 | 2021.03.15 12:30 | modify | 1618 | 0.01 | 1.25795 | 0.93660 | 1.25890 | ||
| 5127 | 2021.03.15 12:30 | modify | 1619 | 0.01 | 1.25219 | 0.93660 | 1.25890 | ||
| 5128 | 2021.03.15 12:30 | modify | 1620 | 0.01 | 1.24623 | 0.93660 | 1.25890 | ||
| 5129 | 2021.03.16 22:30 | buy | 1621 | 0.01 | 1.24437 | 1.00787 | 1.25103 | ||
| 5130 | 2021.03.16 22:30 | modify | 1618 | 0.01 | 1.25795 | 1.01382 | 1.25698 | ||
| 5131 | 2021.03.16 22:30 | modify | 1619 | 0.01 | 1.25219 | 1.01382 | 1.25698 | ||
| 5132 | 2021.03.16 22:30 | modify | 1620 | 0.01 | 1.24623 | 1.01382 | 1.25698 | ||
| 5133 | 2021.03.16 22:30 | modify | 1621 | 0.01 | 1.24437 | 1.01382 | 1.25698 | ||
| 5134 | 2021.03.18 21:00 | close | 1620 | 0.01 | 1.25094 | 1.01382 | 1.25698 | 3.60 | 11604.04 |
| 5135 | 2021.03.18 21:00 | close | 1618 | 0.01 | 1.25092 | 1.01382 | 1.25698 | -5.85 | 11598.20 |
| 5136 | 2021.03.18 21:00 | close | 1619 | 0.01 | 1.25096 | 1.01382 | 1.25698 | -1.19 | 11597.01 |
| 5137 | 2021.03.18 21:00 | close | 1621 | 0.01 | 1.25095 | 1.01382 | 1.25698 | 5.11 | 11602.12 |
| 5138 | 2021.03.22 18:00 | sell | 1622 | 0.01 | 1.25269 | 2.18907 | 1.24603 | ||
| 5139 | 2021.03.24 06:00 | sell | 1623 | 0.01 | 1.25922 | 1.73784 | 1.25257 | ||
| 5140 | 2021.03.24 06:00 | modify | 1622 | 0.01 | 1.25269 | 1.73440 | 1.24913 | ||
| 5141 | 2021.03.24 06:00 | modify | 1623 | 0.01 | 1.25922 | 1.73440 | 1.24913 | ||
| 5142 | 2021.03.24 18:00 | close | 1622 | 0.01 | 1.25528 | 1.73440 | 1.24913 | -2.23 | 11599.89 |
| 5143 | 2021.03.24 18:00 | close | 1623 | 0.01 | 1.25529 | 1.73440 | 1.24913 | 3.09 | 11602.98 |
| 5144 | 2021.03.26 21:30 | sell | 1624 | 0.01 | 1.25853 | 2.19491 | 1.25187 | ||
| 5145 | 2021.03.26 22:00 | close | 1624 | 0.01 | 1.25754 | 2.19491 | 1.25187 | 0.75 | 11603.73 |
| 5146 | 2021.03.29 05:30 | sell | 1625 | 0.01 | 1.25943 | 2.19577 | 1.25273 | ||
| 5147 | 2021.03.29 14:00 | close | 1625 | 0.01 | 1.25880 | 2.19577 | 1.25273 | 0.46 | 11604.19 |
| 5148 | 2021.04.02 02:30 | buy | 1626 | 0.01 | 1.25491 | 0.31857 | 1.26161 | ||
| 5149 | 2021.04.02 05:30 | buy | 1627 | 0.01 | 1.25330 | 0.77689 | 1.25997 | ||
| 5150 | 2021.04.02 05:30 | modify | 1626 | 0.01 | 1.25491 | 0.77778 | 1.26086 | ||
| 5151 | 2021.04.02 05:30 | modify | 1627 | 0.01 | 1.25330 | 0.77778 | 1.26086 | ||
| 5152 | 2021.04.02 23:30 | close | 1626 | 0.01 | 1.25758 | 0.77778 | 1.26086 | 2.08 | 11606.27 |
| 5153 | 2021.04.02 23:30 | close | 1627 | 0.01 | 1.25758 | 0.77778 | 1.26086 | 3.36 | 11609.63 |
| 5154 | 2021.04.08 13:00 | sell | 1628 | 0.01 | 1.26121 | 2.19758 | 1.25454 | ||
| 5155 | 2021.04.08 17:00 | close | 1628 | 0.01 | 1.25949 | 2.19758 | 1.25454 | 1.32 | 11610.95 |
| 5156 | 2021.04.15 13:30 | buy | 1629 | 0.01 | 1.24957 | 0.31319 | 1.25623 | ||
| 5157 | 2021.04.15 17:30 | close | 1629 | 0.01 | 1.25135 | 0.31319 | 1.25623 | 1.39 | 11612.34 |
| 5158 | 2021.04.16 15:30 | buy | 1630 | 0.01 | 1.25058 | 0.31422 | 1.25726 | ||
| 5159 | 2021.04.19 04:30 | close | 1630 | 0.01 | 1.25233 | 0.31422 | 1.25726 | 1.33 | 11613.67 |